Japan Oil Transportation Co.,Ltd.(9074) Stock Price and Margin ratio - Charts | kabusin.com
Japan Oil Transportation Co.,Ltd.(9074) Stock price and margin ratio (JPX TSE) chart
Japan Oil Transportation Co.,Ltd.(9074) margin trading chart of JSF
Japan Oil Transportation Co.,Ltd.(9074) margin trading chart of JPX TSE
Japan Oil Transportation Co.,Ltd.(9074) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 5250 | - | - | - | - | 5400 | 5440 | 5230 |
| 03/03 | 5100 | 3100 | 300 | - | - | 5340 | 5430 | 5100 |
| 03/04 | 5040 | 3900 | 300 | - | - | 5030 | 5190 | 4955 |
| 03/05 | 5400 | 3500 | 300 | - | - | 5130 | 5420 | 5130 |
| 03/06 | 5220 | 3500 | 300 | 42800 | 1300 | 5340 | 5390 | 5220 |
| 03/09 | 5150 | 4300 | 300 | - | - | 5100 | 5160 | 4900 |
| 03/10 | 5170 | 4300 | 300 | - | - | 5300 | 5300 | 5170 |
| 03/11 | 5200 | 3600 | 300 | - | - | 5170 | 5300 | 5140 |
| 03/12 | 5110 | 3700 | 400 | - | - | 5280 | 5280 | 5100 |
| 03/16 | 5350 | 3400 | 700 | - | - | 5200 | 5450 | 5130 |
| 03/17 | 5220 | 3700 | 800 | - | - | 5350 | 5560 | 5140 |
| 03/18 | 5290 | 3700 | 800 | - | - | 5320 | 5440 | 5270 |
| 03/19 | 5150 | 3700 | 700 | 39000 | 1200 | 5350 | 5350 | 5100 |
| 03/24 | 5030 | 3900 | 500 | - | - | 4940 | 5050 | 4870 |
| 03/25 | 5110 | 3200 | 600 | - | - | 5130 | 5160 | 5000 |
| 03/26 | 5020 | 3400 | 600 | - | - | 5140 | 5160 | 4980 |
| 03/27 | 4985 | 3400 | 600 | 36400 | 1000 | 5020 | 5120 | 4970 |
| 03/30 | 4850 | 3400 | 600 | - | - | 4830 | 4925 | 4815 |
| 03/31 | 4930 | 3400 | 600 | - | - | 4920 | 4950 | 4850 |
| 04/01 | 5050 | 3300 | 600 | - | - | 4985 | 5080 | 4845 |
| 04/02 | 4980 | 3400 | 600 | - | - | 5060 | 5060 | 4910 |
| 04/03 | 4985 | - | - | - | - | 4955 | 4985 | 4910 |