FUKUYAMA TRANSPORTING CO.,LTD.(9075) Stock Price and Margin ratio - Charts | kabusin.com
FUKUYAMA TRANSPORTING CO.,LTD.(9075) Stock price and margin ratio (JPX TSE) chart
FUKUYAMA TRANSPORTING CO.,LTD.(9075) margin trading chart of JSF
FUKUYAMA TRANSPORTING CO.,LTD.(9075) margin trading chart of JPX TSE
FUKUYAMA TRANSPORTING CO.,LTD.(9075) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 5790 | - | - | - | - | 5600 | 5790 | 5540 |
| 03/03 | 5810 | 9800 | 30000 | - | - | 5790 | 5930 | 5760 |
| 03/04 | 5810 | 4000 | 32400 | - | - | 5710 | 5860 | 5660 |
| 03/05 | 5950 | 4200 | 33700 | - | - | 5930 | 6120 | 5860 |
| 03/06 | 5830 | 4600 | 31700 | 35400 | 57800 | 5860 | 5890 | 5700 |
| 03/09 | 5630 | 7100 | 32800 | - | - | 5570 | 5690 | 5510 |
| 03/10 | 5660 | 5200 | 33400 | - | - | 5710 | 5730 | 5590 |
| 03/11 | 5740 | 4500 | 32700 | - | - | 5760 | 5800 | 5710 |
| 03/12 | 5580 | 4800 | 33500 | - | - | 5710 | 5720 | 5530 |
| 03/16 | 5540 | 3700 | 35700 | - | - | 5500 | 5590 | 5480 |
| 03/17 | 5580 | 3700 | 33700 | - | - | 5580 | 5660 | 5550 |
| 03/18 | 5730 | 3700 | 34900 | - | - | 5600 | 5730 | 5580 |
| 03/19 | 5520 | 4100 | 32600 | 31700 | 38400 | 5650 | 5690 | 5520 |
| 03/24 | 5590 | 3800 | 39300 | - | - | 5460 | 5590 | 5460 |
| 03/25 | 5700 | 3700 | 43100 | - | - | 5600 | 5700 | 5540 |
| 03/26 | 5620 | 3700 | 42000 | - | - | 5710 | 5720 | 5550 |
| 03/27 | 5610 | 3600 | 41500 | 29700 | 45800 | 5620 | 5640 | 5540 |
| 03/30 | 5390 | 3900 | 40200 | - | - | 5340 | 5420 | 5330 |
| 03/31 | 5310 | 3800 | 39300 | - | - | 5350 | 5420 | 5290 |
| 04/01 | 5560 | 3700 | 40700 | - | - | 5410 | 5560 | 5400 |
| 04/02 | 5650 | 3600 | 42100 | - | - | 5610 | 5680 | 5600 |
| 04/03 | 5680 | - | - | - | - | 5650 | 5710 | 5640 |