Kanagawa Chuo Kotsu Co.,Ltd.(9081) Stock Price and Margin ratio - Charts | kabusin.com
Kanagawa Chuo Kotsu Co.,Ltd.(9081) Stock price and margin ratio (JPX TSE) chart
Kanagawa Chuo Kotsu Co.,Ltd.(9081) margin trading chart of JSF
Kanagawa Chuo Kotsu Co.,Ltd.(9081) margin trading chart of JPX TSE
Kanagawa Chuo Kotsu Co.,Ltd.(9081) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3675 | - | - | - | - | 3695 | 3700 | 3665 |
| 03/03 | 3640 | 3400 | 1400 | - | - | 3680 | 3680 | 3640 |
| 03/04 | 3570 | 5200 | 2500 | - | - | 3630 | 3635 | 3555 |
| 03/05 | 3625 | 3600 | 2600 | - | - | 3620 | 3680 | 3610 |
| 03/06 | 3605 | 4200 | 3000 | 8200 | 5000 | 3625 | 3655 | 3605 |
| 03/09 | 3590 | 4200 | 4500 | - | - | 3560 | 3605 | 3520 |
| 03/10 | 3600 | 4600 | 4700 | - | - | 3640 | 3640 | 3590 |
| 03/11 | 3625 | 4000 | 6800 | - | - | 3635 | 3635 | 3600 |
| 03/12 | 3585 | 5300 | 3900 | - | - | 3615 | 3620 | 3575 |
| 03/16 | 3525 | 4400 | 4000 | - | - | 3515 | 3540 | 3515 |
| 03/17 | 3540 | 4200 | 4400 | - | - | 3580 | 3580 | 3540 |
| 03/18 | 3610 | 4200 | 4800 | - | - | 3550 | 3610 | 3550 |
| 03/19 | 3700 | 5200 | 5200 | 8400 | 43900 | 3590 | 3700 | 3575 |
| 03/24 | 3525 | 5400 | 4200 | - | - | 3560 | 3575 | 3525 |
| 03/25 | 3585 | 4500 | 4700 | - | - | 3560 | 3590 | 3560 |
| 03/26 | 3585 | 4800 | 5600 | - | - | 3595 | 3595 | 3575 |
| 03/27 | 3540 | 4800 | 24400 | 7800 | 136100 | 3590 | 3595 | 3540 |
| 03/30 | 3445 | 5800 | 6600 | - | - | 3445 | 3470 | 3375 |
| 03/31 | 3475 | 5100 | 7500 | - | - | 3455 | 3495 | 3440 |
| 04/01 | 3510 | 5100 | 6200 | - | - | 3505 | 3510 | 3470 |
| 04/02 | 3555 | 5100 | 6300 | - | - | 3510 | 3585 | 3510 |
| 04/03 | 3570 | - | - | - | - | 3550 | 3570 | 3545 |