Daiwa Motor Transportation Co.,Ltd.(9082) Stock Price and Margin ratio - Charts | kabusin.com
Daiwa Motor Transportation Co.,Ltd.(9082) Stock price and margin ratio (JPX TSE) chart
Daiwa Motor Transportation Co.,Ltd.(9082) margin trading chart of JSF
Daiwa Motor Transportation Co.,Ltd.(9082) margin trading chart of JPX TSE
Daiwa Motor Transportation Co.,Ltd.(9082) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1342 | - | - | - | - | 1349 | 1349 | 1342 |
| 03/03 | 1321 | 600 | 0 | - | - | 1312 | 1321 | 1290 |
| 03/04 | 1223 | 1400 | 0 | - | - | 1295 | 1295 | 1223 |
| 03/05 | 1252 | 600 | 0 | - | - | 1238 | 1276 | 1178 |
| 03/06 | 1241 | 600 | 0 | 29100 | 0 | 1230 | 1250 | 1202 |
| 03/09 | 1211 | 1600 | 0 | - | - | 1217 | 1217 | 1162 |
| 03/10 | 1201 | 1500 | 0 | - | - | 1188 | 1222 | 1188 |
| 03/11 | 1200 | 600 | 0 | - | - | 1216 | 1216 | 1200 |
| 03/12 | 1210 | 800 | 0 | - | - | 1185 | 1273 | 1165 |
| 03/16 | 1172 | 500 | 0 | - | - | 1168 | 1172 | 1151 |
| 03/17 | 1260 | 500 | 0 | - | - | 1189 | 1260 | 1189 |
| 03/18 | 1400 | 600 | 0 | - | - | 1268 | 1403 | 1268 |
| 03/19 | 1342 | 800 | 0 | 23200 | 0 | 1381 | 1382 | 1292 |
| 03/24 | 1370 | 700 | 0 | - | - | 1350 | 1374 | 1350 |
| 03/25 | 1370 | 700 | 0 | - | - | 1370 | 1370 | 1370 |
| 03/26 | 1359 | 600 | 0 | - | - | 1355 | 1359 | 1355 |
| 03/27 | 1304 | 600 | 0 | 20800 | 0 | 1309 | 1345 | 1304 |
| 03/30 | 1277 | 500 | 0 | - | - | 1219 | 1277 | 1203 |
| 03/31 | 1288 | 400 | 0 | - | - | 1277 | 1288 | 1277 |
| 04/01 | 1295 | 400 | 0 | - | - | 1318 | 1319 | 1288 |
| 04/02 | 1294 | 400 | 0 | - | - | 1296 | 1303 | 1265 |
| 04/03 | 1286 | - | - | - | - | 1294 | 1294 | 1234 |