MEIJI SHIPPING CO.,LTD.(9115) Stock Price and Margin ratio - Charts

MEIJI SHIPPING CO.,LTD.(9115)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1273	903200	0	-	-	1322	1416	1250
04/02	1309	909000	0	-	-	1285	1370	1231
04/03	1200	905400	0	2205000	100	1322	1322	1178
04/06	1352	903000	0	-	-	1230	1402	1230
04/07	1232	902000	0	-	-	1322	1333	1227
04/08	1259	898100	0	-	-	1217	1271	1191
04/09	1275	899800	0	-	-	1259	1375	1249
04/10	1269	898600	0	2123500	0	1299	1330	1225
04/13	1290	895200	0	-	-	1345	1450	1286
04/14	1303	899100	0	-	-	1340	1340	1236
04/15	1289	897800	0	-	-	1282	1377	1263
04/17	1241	894100	0	2112400	0	1294	1313	1241
04/20	1282	892700	0	-	-	1236	1313	1221
04/21	1267	894100	0	-	-	1282	1300	1240
04/22	1214	892900	0	-	-	1253	1253	1212
04/23	1178	893600	0	-	-	1206	1245	1171
04/24	1175	893600	0	2092700	0	1188	1209	1151
04/27	1180	893600	0	-	-	1175	1217	1169
04/28	1249	893200	0	-	-	1182	1281	1174
04/30	1274	893600	0	-	-	1240	1277	1220
05/07	1329	888800	0	-	-	1309	1335	1284
05/11	1272	888400	0	-	-	1242	1278	1215
05/12	1216	891600	0	-	-	1272	1278	1216
05/13	1208	891200	0	-	-	1216	1232	1147
05/14	1196	-	-	-	-	1178	1272	1159