MEIJI SHIPPING CO.,LTD.(9115) Stock Price and Margin ratio - Charts | kabusin.com
MEIJI SHIPPING CO.,LTD.(9115) Stock price and margin ratio (JPX TSE) chart
MEIJI SHIPPING CO.,LTD.(9115) margin trading chart of JSF
MEIJI SHIPPING CO.,LTD.(9115) margin trading chart of JPX TSE
MEIJI SHIPPING CO.,LTD.(9115) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1047 | 1250800 | 0 | - | - | 1099 | 1105 | 1030 |
| 06/02 | 1036 | 1250800 | 0 | - | - | 1039 | 1070 | 1026 |
| 06/03 | 1020 | 1250800 | 0 | - | - | 1066 | 1066 | 1002 |
| 06/05 | 981 | 1251800 | 0 | 1995600 | 0 | 999 | 1017 | 981 |
| 06/08 | 973 | 1252800 | 0 | - | - | 985 | 989 | 958 |
| 06/09 | 936 | 1253100 | 0 | - | - | 985 | 992 | 934 |
| 06/10 | 904 | 1253000 | 0 | - | - | 940 | 940 | 892 |
| 06/12 | 848 | 1253600 | 0 | 2004000 | 0 | 904 | 905 | 838 |
| 06/15 | 835 | 1253900 | 0 | - | - | 850 | 853 | 807 |
| 06/17 | 805 | 1254400 | 0 | - | - | 826 | 839 | 790 |
| 06/19 | 768 | 1255300 | 0 | 2014300 | 0 | 781 | 790 | 757 |
| 06/22 | 759 | 1256000 | 0 | - | - | 768 | 781 | 753 |
| 06/23 | 802 | 1254800 | 0 | - | - | 769 | 840 | 760 |
| 06/24 | 790 | 1254700 | 0 | - | - | 800 | 818 | 782 |
| 06/25 | 798 | 1254700 | 0 | - | - | 791 | 800 | 778 |
| 06/26 | 800 | 1254800 | 0 | 2004600 | 0 | 790 | 800 | 779 |
| 06/29 | 811 | 1254800 | 0 | - | - | 800 | 829 | 800 |
| 06/30 | 801 | 1254800 | 0 | - | - | 812 | 814 | 790 |
| 07/01 | 818 | 1254900 | 0 | - | - | 803 | 822 | 791 |
| 07/02 | 818 | 1254800 | 0 | - | - | 822 | 840 | 810 |
| 07/03 | 839 | 1254700 | 0 | 2002500 | 0 | 830 | 841 | 817 |
| 07/06 | 849 | 1254600 | 0 | - | - | 840 | 861 | 836 |
| 07/07 | 822 | 1254600 | 0 | - | - | 845 | 849 | 822 |
| 07/08 | 819 | 1254500 | 0 | - | - | 823 | 830 | 811 |
| 07/09 | 845 | 1254400 | 0 | - | - | 816 | 847 | 815 |
| 07/10 | 809 | 1254500 | 0 | 2008700 | 0 | 844 | 844 | 809 |
| 07/13 | 811 | 1254700 | 0 | - | - | 816 | 830 | 811 |
| 07/14 | 834 | 1254700 | 0 | - | - | 823 | 834 | 817 |
| 07/15 | 853 | 1254700 | 0 | - | - | 834 | 865 | 828 |
| 07/16 | 825 | 1255000 | 0 | - | - | 840 | 856 | 823 |
| 07/17 | 821 | 1254600 | 0 | 1996700 | 0 | 823 | 842 | 816 |
| 07/21 | 829 | 1254500 | 0 | - | - | 821 | 841 | 821 |
| 07/22 | 894 | 1254300 | 0 | - | - | 840 | 894 | 830 |
| 07/23 | 845 | 1254300 | 0 | - | - | 898 | 898 | 839 |
| 07/24 | 891 | 1255200 | 0 | - | - | 856 | 900 | 852 |