日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SG HOLDINGS CO.,LTD.(9143) Stock price and margin ratio (JPX TSE) chart

SG HOLDINGS CO.,LTD.(9143) margin trading chart of JSF

SG HOLDINGS CO.,LTD.(9143) margin trading chart of JPX TSE

SG HOLDINGS CO.,LTD.(9143) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

03/02 1533 - - - - 1561 1570 1523
03/03 1448 194200 514500 - - 1506 1516 1448
03/04 1435 210400 513100 - - 1433 1450 1417
03/05 1451 207400 513700 - - 1464 1486 1440
03/06 1468 187400 518400 682400 600400 1427 1474 1422
03/09 1456 183000 520400 - - 1420 1458 1420
03/10 1454 200300 516800 - - 1475 1475 1452
03/11 1488 152400 520200 - - 1453 1488 1452
03/12 1485 164700 525600 - - 1481 1490 1473
03/16 1498 135200 551300 - - 1491 1502 1476
03/17 1521 73500 530800 - - 1503 1521 1496
03/18 1556 84200 536100 - - 1525 1556 1525
03/19 1574 44300 547300 364800 678700 1557 1609 1552
03/24 1522 35900 43000 - - 1515 1527 1504
03/25 1545 30400 43800 - - 1551 1554 1536
03/26 1541 26200 38500 - - 1540 1546 1528
03/27 1522 31100 36400 346900 141700 1552 1558 1522
03/30 1463 27900 36500 - - 1491 1495 1461
03/31 1479 35300 35300 - - 1471 1489 1464
04/01 1496 33500 33500 - - 1463 1498 1462
04/02 1506 29800 29800 - - 1493 1508 1491
04/03 1507 - - - - 1495 1509 1493