None(9159) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9159)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1920	-	-	-	-	1872	1944	1872
09/18	1863	70800	0	-	-	1848	1902	1831
09/17	1843	71900	0	-	-	1891	1891	1810
09/13	1904	71300	0	-	-	1939	2009	1896
09/12	1950	70200	0	-	-	1952	1971	1912
09/11	1882	72700	0	-	-	1960	2020	1872
09/10	1980	71500	0	-	-	2134	2134	1949
09/09	2170	66800	0	-	-	2179	2289	2100
09/06	2117	66800	0	-	-	2205	2205	2101
09/05	2205	64500	0	-	-	2250	2336	2158
09/04	2225	63400	0	-	-	2286	2338	2186
09/03	2436	61400	0	-	-	2493	2527	2433
09/02	2417	58200	0	-	-	2470	2470	2342
08/30	2493	54100	0	-	-	2483	2528	2380
08/29	2429	51100	0	-	-	2277	2450	2222
08/28	2260	51400	0	-	-	2358	2359	2235
08/27	2360	53900	0	-	-	2238	2365	2238
08/26	2188	52200	0	-	-	2055	2215	2024
08/23	2083	49500	0	-	-	2130	2143	2060
08/22	2130	49600	0	-	-	2144	2157	2088
08/21	2111	49200	0	-	-	2159	2165	2105
08/20	2209	50000	0	-	-	2070	2223	2070
08/19	2030	53500	0	-	-	2124	2172	2020
08/16	2137	50100	0	-	-	2206	2220	2074
08/15	2147	47200	0	-	-	1905	2177	1904
08/14	1905	46000	0	-	-	1829	1945	1813
08/13	1820	45000	0	-	-	1789	1832	1730
08/09	1770	44100	0	-	-	1860	1860	1712
08/08	1853	40700	0	-	-	1783	1857	1750
08/07	1820	36400	0	-	-	1635	1864	1635
08/06	1641	37100	0	-	-	1649	1763	1580
08/05	1564	39300	0	-	-	1901	1951	1508
08/02	2008	42000	0	399400	0	2075	2076	1940
08/01	2175	48300	0	-	-	2341	2341	2169