None(9162) Stock price and margin ratio (JPX TSE) chart
None(9162) margin trading chart of JSF
None(9162) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 359 | 0 | 0 | 0 | 0 | 360 | 364 | 356 |
04/30 | 381 | 0 | 0 | 0 | 0 | 377 | 391 | 370 |
04/28 | 379 | 0 | 0 | 0 | 0 | 373 | 380 | 373 |
04/25 | 373 | 0 | 0 | 0 | 0 | 369 | 378 | 364 |
04/24 | 366 | 0 | 0 | 0 | 0 | 365 | 372 | 365 |
04/23 | 365 | 0 | 0 | 0 | 0 | 367 | 368 | 362 |
04/22 | 364 | 0 | 0 | 0 | 0 | 370 | 372 | 357 |
04/21 | 372 | 0 | 0 | 0 | 0 | 372 | 377 | 367 |
04/18 | 372 | 0 | 0 | 0 | 0 | 363 | 375 | 361 |
04/17 | 365 | 0 | 0 | 0 | 0 | 362 | 368 | 360 |
04/16 | 367 | 0 | 0 | 0 | 0 | 365 | 371 | 364 |
04/15 | 365 | 0 | 0 | 0 | 0 | 348 | 367 | 348 |
04/14 | 348 | 0 | 0 | 0 | 0 | 343 | 355 | 343 |
04/11 | 341 | 0 | 0 | 0 | 0 | 327 | 348 | 323 |
04/10 | 338 | 0 | 0 | 0 | 0 | 346 | 351 | 334 |
04/09 | 322 | 0 | 0 | 0 | 0 | 317 | 328 | 315 |
04/07 | 294 | 0 | 0 | 0 | 0 | 277 | 315 | 275 |
04/04 | 341 | 0 | 0 | 0 | 0 | 356 | 363 | 325 |
04/03 | 364 | 0 | 0 | 0 | 0 | 361 | 374 | 354 |
04/02 | 368 | 0 | 0 | 0 | 0 | 367 | 375 | 360 |
04/01 | 366 | 0 | 0 | 0 | 0 | 367 | 372 | 360 |