None(9163) Stock Price and Margin ratio - Charts

None(9163)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2391	26200	0	-	-	2380	2391	2367
04/02	2382	26100	0	-	-	2391	2402	2376
04/03	2405	25900	0	219900	0	2396	2412	2392
04/06	2406	25600	0	-	-	2408	2418	2396
04/07	2428	25600	0	-	-	2416	2429	2405
04/08	2446	26300	0	-	-	2466	2466	2430
04/09	2420	27000	0	-	-	2447	2450	2416
04/10	2387	27200	0	224600	0	2421	2430	2387
04/13	2385	26500	0	-	-	2399	2410	2385
04/14	2381	26000	0	-	-	2373	2405	2370
04/15	2367	26200	0	-	-	2388	2394	2364
04/17	2379	25900	0	212900	100	2379	2391	2370
04/20	2386	25600	0	-	-	2397	2399	2370
04/21	2417	25700	0	-	-	2426	2439	2402
04/22	2368	25600	0	-	-	2411	2423	2361
04/23	2343	25500	0	-	-	2367	2367	2332
04/24	2371	25400	0	202500	0	2347	2382	2337
04/27	2352	11400	0	-	-	2361	2383	2352
04/28	2281	11700	0	-	-	2275	2295	2257
04/30	2258	12300	0	-	-	2281	2283	2247
05/07	2235	11900	0	-	-	2252	2257	2231
05/11	2245	12300	0	-	-	2258	2285	2243
05/12	2225	12700	0	-	-	2245	2254	2212
05/13	2225	12700	0	-	-	2225	2242	2224
05/14	2191	23200	0	-	-	2225	2225	2188
05/15	2215	23200	0	231800	0	2198	2222	2195
05/18	2218	23100	0	-	-	2215	2225	2207
05/19	2235	23500	0	-	-	2221	2235	2217
05/20	2180	24300	0	-	-	2235	2237	2170
05/21	2177	24300	0	-	-	2185	2200	2172
05/22	2158	23500	0	233700	0	2174	2178	2158
05/25	2139	23800	0	-	-	2162	2166	2126
05/26	2136	23500	0	-	-	2128	2148	2126
05/27	2154	23700	0	-	-	2138	2154	2134
05/28	2175	23800	0	-	-	2169	2178	2150
05/29	2170	-	-	-	-	2178	2186	2167