None(9163) Stock Price and Margin ratio - Charts

None(9163)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2145	24400	0	-	-	2171	2178	2140
06/02	2115	23900	0	-	-	2143	2143	2113
06/03	2092	34800	0	-	-	2115	2120	2078
06/05	2165	69000	0	300000	0	2108	2182	2108
06/08	2138	77500	0	-	-	2132	2173	2127
06/09	2131	91300	0	-	-	2144	2158	2126
06/10	2167	91300	0	-	-	2131	2180	2131
06/12	2142	105200	0	357900	600	2155	2156	2110
06/15	2187	121200	0	-	-	2098	2189	2091
06/17	2203	124200	0	-	-	2197	2236	2197
06/19	2235	127800	0	359000	0	2232	2235	2216
06/22	2212	127900	0	-	-	2235	2239	2200
06/23	2203	129600	0	-	-	2208	2211	2190
06/24	2190	134400	0	-	-	2192	2218	2181
06/25	2180	137400	0	-	-	2181	2201	2180
06/26	2175	138900	0	361100	0	2170	2186	2170
06/29	2186	138700	0	-	-	2175	2212	2175
06/30	2201	138700	0	-	-	2190	2203	2175
07/01	2217	140300	0	-	-	2207	2217	2188
07/02	2249	140100	0	-	-	2222	2251	2222
07/03	2251	140100	0	358800	0	2250	2269	2237
07/06	2253	140000	0	-	-	2251	2268	2250
07/07	2275	140000	0	-	-	2253	2280	2243
07/08	2291	142900	0	-	-	2277	2311	2277
07/09	2284	144900	0	-	-	2290	2293	2276
07/10	2302	146400	0	-	-	2298	2302	2282
07/13	2298	-	-	-	-	2300	2315	2291