Tokai Kisen Co.,Ltd.(9173) Stock Price and Margin ratio - Charts | kabusin.com
Tokai Kisen Co.,Ltd.(9173) Stock price and margin ratio (JPX TSE) chart
Tokai Kisen Co.,Ltd.(9173) margin trading chart of JSF
Tokai Kisen Co.,Ltd.(9173) margin trading chart of JPX TSE
Tokai Kisen Co.,Ltd.(9173) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2997 | 200 | 0 | - | - | 2991 | 2997 | 2991 |
| 06/02 | 2997 | 200 | 0 | - | - | 2990 | 2997 | 2990 |
| 06/03 | 2997 | 0 | 0 | - | - | 2991 | 2997 | 2990 |
| 06/05 | 3000 | 0 | 0 | 7700 | 0 | 3005 | 3010 | 2998 |
| 06/08 | 3010 | 0 | 0 | - | - | 3010 | 3010 | 3000 |
| 06/09 | 3000 | 0 | 0 | - | - | 3000 | 3010 | 2995 |
| 06/10 | 3000 | 0 | 0 | - | - | 3010 | 3010 | 2997 |
| 06/12 | 3000 | 0 | 0 | 7500 | 0 | 3010 | 3010 | 3000 |
| 06/15 | 3010 | 0 | 0 | - | - | 3000 | 3010 | 3000 |
| 06/17 | 3000 | 0 | 0 | - | - | 3015 | 3015 | 3000 |
| 06/19 | 3015 | 0 | 0 | 7200 | 0 | 3010 | 3015 | 3010 |
| 06/22 | 3000 | 0 | 0 | - | - | 3015 | 3015 | 3000 |
| 06/23 | 2999 | 0 | 0 | - | - | 3000 | 3010 | 2999 |
| 06/24 | 3000 | 0 | 0 | - | - | 2999 | 3010 | 2999 |
| 06/25 | 3000 | 0 | 0 | - | - | 3000 | 3005 | 2999 |
| 06/26 | 2955 | 0 | 0 | 2600 | 0 | 3000 | 3000 | 2955 |
| 06/29 | 2968 | 100 | 0 | - | - | 2955 | 2968 | 2950 |
| 06/30 | 2956 | 100 | 0 | - | - | 2957 | 2976 | 2956 |
| 07/01 | 2926 | 200 | 0 | - | - | 2971 | 2971 | 2926 |
| 07/02 | 2908 | 200 | 0 | - | - | 2921 | 2921 | 2908 |
| 07/03 | 2910 | 200 | 0 | 2900 | 0 | 2908 | 2921 | 2908 |
| 07/06 | 2918 | 200 | 0 | - | - | 2917 | 2918 | 2917 |
| 07/07 | 2945 | 200 | 0 | - | - | 2952 | 2952 | 2945 |
| 07/08 | 2940 | 0 | 0 | - | - | 2945 | 2946 | 2940 |
| 07/09 | 2935 | 0 | 0 | - | - | 2947 | 2947 | 2935 |
| 07/10 | 2931 | 0 | 0 | 1900 | 0 | 2935 | 2935 | 2931 |
| 07/13 | 2933 | 0 | 0 | - | - | 2931 | 2935 | 2931 |
| 07/14 | 2933 | 0 | 0 | - | - | 2933 | 2951 | 2933 |
| 07/15 | 2934 | 0 | 0 | - | - | 2951 | 2951 | 2934 |
| 07/16 | 2933 | 0 | 0 | - | - | 2931 | 2933 | 2931 |
| 07/17 | 2922 | 0 | 0 | 1800 | 0 | 2933 | 2939 | 2922 |
| 07/21 | 2923 | 0 | 0 | - | - | 2922 | 2923 | 2921 |
| 07/22 | 2939 | 0 | 0 | - | - | 2930 | 2939 | 2923 |
| 07/23 | 2930 | 0 | 0 | - | - | 2930 | 2930 | 2930 |
| 07/24 | 2930 | 0 | 0 | - | - | 2931 | 2931 | 2930 |