Tokai Kisen Co.,Ltd.(9173) Stock Price and Margin ratio - Charts

Tokai Kisen Co.,Ltd.(9173)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3130	-	-	-	-	3135	3145	3120
03/03	3085	700	0	-	-	3140	3140	3085
03/04	3015	700	0	-	-	3060	3085	3010
03/05	3065	700	0	-	-	3055	3155	3055
03/06	3035	700	0	4500	0	3060	3060	3035
03/09	3035	700	0	-	-	3035	3035	3035
03/10	3100	100	0	-	-	3090	3100	3050
03/11	3060	100	0	-	-	3080	3085	3060
03/12	3080	200	0	-	-	3060	3085	3060
03/16	3030	0	0	-	-	3030	3035	3020
03/17	3030	0	0	-	-	3020	3030	3020
03/18	3035	400	0	-	-	3015	3050	3015
03/19	3015	500	0	5500	0	3030	3030	3010
03/24	3015	400	0	-	-	3020	3025	3015
03/25	3025	400	0	-	-	3025	3025	3020
03/26	3025	400	0	-	-	3025	3025	3015
03/27	3030	400	0	7200	0	3025	3030	3020
03/30	3025	400	0	-	-	3020	3025	3015
03/31	3020	400	0	-	-	3015	3020	3015
04/01	3015	0	0	-	-	3035	3035	3015
04/02	3025	0	0	-	-	3030	3040	3025
04/03	2966	100	0	6600	0	3000	3010	2965
04/06	2964	100	0	-	-	2976	2999	2964
04/07	2972	100	0	-	-	2978	2978	2970
04/08	2991	0	0	-	-	2980	2991	2975
04/09	2990	0	0	-	-	3000	3015	2990
04/10	3005	0	0	6800	0	2997	3005	2991
04/13	2994	0	0	-	-	3010	3010	2994
04/14	3005	0	0	-	-	3015	3015	2997
04/15	3000	100	0	-	-	3005	3020	2999
04/17	2991	0	0	7100	0	3005	3005	2991
04/20	2999	0	0	-	-	3015	3015	2999
04/21	2995	-	-	-	-	3005	3005	2995