Japan Airlines Co.,Ltd.(9201) Stock Price and Margin ratio - Charts

Japan Airlines Co.,Ltd.(9201)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2664	96300	4600	-	-	2649	2664	2601
04/02	2641	80800	4700	-	-	2699	2734	2639
04/03	2629	87100	4700	3023600	256300	2634	2650	2618
04/06	2585	96000	10400	-	-	2619	2625	2585
04/07	2588	92700	6300	-	-	2585	2609	2581
04/08	2679	95300	5800	-	-	2618	2696	2609
04/09	2588	111600	8800	-	-	2625	2654	2588
04/10	2589	109400	4800	3372900	198000	2589	2606	2586
04/13	2528	127800	9100	-	-	2548	2553	2522
04/14	2524	133100	4000	-	-	2560	2560	2522
04/15	2556	123200	3400	-	-	2549	2582	2546
04/17	2538	131100	800	3807200	146000	2550	2553	2537
04/20	2577	134300	800	-	-	2550	2586	2549
04/21	2548	149700	800	-	-	2557	2579	2544
04/22	2518	154300	1300	-	-	2548	2548	2515
04/23	2462	146400	1800	-	-	2500	2502	2452
04/24	2468	145600	800	4244200	209700	2476	2479	2455
04/27	2443	148000	800	-	-	2463	2479	2443
04/28	2466	144500	1000	-	-	2456	2466	2439
04/30	2454	143000	1600	-	-	2421	2501	2407
05/07	2627	128100	3500	-	-	2600	2644	2553
05/11	2560	130100	3600	-	-	2624	2636	2557
05/12	2544	128500	4400	-	-	2537	2564	2528
05/13	2540	130200	4400	-	-	2564	2579	2539
05/14	2543	-	-	-	-	2550	2567	2537