ANA HOLDINGS INC.(9202) Stock Price and Margin ratio - Charts

ANA HOLDINGS INC.(9202)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2911	49300	3300	-	-	2879	2911	2847
04/02	2919	42200	2400	-	-	2932	2976	2893
04/03	2943	41100	7600	1162400	258700	2910	2943	2902
04/06	2928	40000	4000	-	-	2948	2954	2918
04/07	2901	38700	4200	-	-	2928	2940	2888
04/08	2984	42600	5200	-	-	2960	3008	2957
04/09	2890	58900	5400	-	-	2930	2965	2890
04/10	2897	60000	6000	1251600	175600	2890	2909	2882
04/13	2854	59500	3600	-	-	2890	2891	2845
04/14	2857	61400	3000	-	-	2880	2883	2846
04/15	2875	62000	3000	-	-	2856	2898	2848
04/17	2821	76000	1400	1383400	131600	2830	2861	2820
04/20	2882	71300	4000	-	-	2850	2885	2845
04/21	2853	75200	3700	-	-	2880	2881	2853
04/22	2822	88100	100	-	-	2821	2848	2815
04/23	2714	88900	1000	-	-	2800	2805	2713
04/24	2697	101300	1200	1735900	167700	2725	2730	2690
04/27	2667	102800	3100	-	-	2680	2701	2666
04/28	2629	123100	1000	-	-	2647	2647	2603
04/30	2602	123200	2100	-	-	2629	2651	2582
05/07	2849	90200	5600	-	-	2760	2853	2735
05/11	2829	84600	7900	-	-	2810	2852	2805
05/12	2790	88100	3800	-	-	2794	2818	2772
05/13	2766	87900	2500	-	-	2791	2821	2766
05/14	2769	-	-	-	-	2785	2794	2763