None(9204) Stock Price and Margin ratio - Charts

None(9204)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	380	42600	0	-	-	380	381	377
04/02	377	41800	0	-	-	380	387	375
04/03	370	44900	0	3683900	0	375	380	370
04/06	364	45300	0	-	-	370	373	364
04/07	355	44600	0	-	-	364	367	355
04/08	358	44200	0	-	-	367	367	358
04/09	354	47000	0	-	-	360	361	350
04/10	346	46100	0	3769900	0	355	357	343
04/13	340	50100	0	-	-	350	350	337
04/14	343	46600	0	-	-	340	348	338
04/15	347	46900	0	-	-	347	347	340
04/17	350	50400	0	3793000	0	348	350	344
04/20	349	54300	0	-	-	350	350	345
04/21	349	52300	0	-	-	351	351	345
04/22	341	44700	0	-	-	350	350	340
04/23	341	42500	0	-	-	341	341	337
04/24	337	40300	0	3797400	1700	340	340	336
04/27	331	40700	0	-	-	337	338	327
04/28	329	44300	0	-	-	332	334	325
04/30	325	44900	0	-	-	331	331	321
05/07	331	44300	0	-	-	333	337	327
05/11	321	45100	0	-	-	322	326	318
05/12	325	44400	0	-	-	327	328	321
05/13	325	46100	0	-	-	325	327	323
05/14	327	-	-	-	-	321	329	321