Star Flyer Inc.(9206) Stock Price and Margin ratio - Charts

Star Flyer Inc.(9206)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1981	200	0	-	-	1997	2000	1980
04/02	1985	200	0	-	-	1982	1998	1981
04/03	1975	200	0	26100	0	1985	1995	1970
04/06	1969	200	0	-	-	1975	1996	1961
04/07	1971	200	0	-	-	1967	1996	1967
04/08	1983	200	0	-	-	1969	1987	1968
04/09	1994	200	0	-	-	1996	1996	1983
04/10	1973	200	0	25900	0	1995	1998	1973
04/13	1980	200	0	-	-	1973	1980	1970
04/14	1971	200	0	-	-	1983	1983	1971
04/15	1970	200	0	-	-	1971	1979	1970
04/17	1974	200	0	26100	0	1976	1976	1974
04/20	1964	200	0	-	-	1973	1973	1945
04/21	1953	200	0	-	-	1964	1964	1953
04/22	1950	200	0	-	-	1945	1966	1945
04/23	1908	200	0	-	-	1944	1944	1908
04/24	1901	200	0	27800	0	1927	1927	1901
04/27	1904	200	0	-	-	1924	1924	1901
04/28	1925	200	0	-	-	1904	1927	1904
04/30	1910	200	0	-	-	1925	1925	1908
05/07	1912	200	0	-	-	1910	1918	1907
05/11	1905	200	0	-	-	1901	1919	1900
05/12	1920	200	0	-	-	1921	1925	1920
05/13	1914	300	0	-	-	1920	1949	1900
05/14	1902	-	-	-	-	1908	1910	1902