None(9218) Stock Price and Margin ratio - Charts

None(9218)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	697	23900	53600	-	-	714	714	692
06/02	685	24600	53100	-	-	696	696	681
06/03	668	32300	52700	-	-	680	681	663
06/05	686	23400	52300	123700	59400	672	690	672
06/08	664	27700	52400	-	-	676	694	663
06/09	675	25600	52900	-	-	665	677	665
06/10	678	24900	53300	-	-	677	688	674
06/12	685	23800	53400	118100	59100	670	686	666
06/15	694	23100	52600	-	-	695	700	689
06/17	699	20100	48800	-	-	688	708	688
06/19	697	20400	45500	114000	50600	696	707	696
06/22	701	20300	43700	-	-	707	711	699
06/23	702	18800	42700	-	-	705	709	701
06/24	703	18100	41600	-	-	702	707	702
06/25	706	16000	40700	-	-	703	707	703
06/26	704	12800	41100	110600	55900	704	705	701
06/29	710	17700	41700	-	-	701	712	701
06/30	719	17500	41800	-	-	715	721	708
07/01	727	17400	41900	-	-	722	727	717
07/02	733	15100	38000	-	-	729	749	729
07/03	729	14600	37100	116900	42100	733	740	729
07/06	723	16300	35700	-	-	738	738	715
07/07	728	16500	34800	-	-	731	732	727
07/08	731	15800	33900	-	-	730	731	728
07/09	727	15800	32300	-	-	737	737	726
07/10	735	12700	31500	-	-	733	735	729
07/13	737	12400	29900	-	-	735	742	732