None(9218) Stock price and margin ratio (JPX TSE) chart
None(9218) margin trading chart of JSF
None(9218) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 784 | 25800 | 2900 | - | - | 775 | 797 | 769 |
09/18 | 745 | 20900 | 3100 | - | - | 754 | 766 | 735 |
09/17 | 750 | 21000 | 3200 | - | - | 764 | 774 | 733 |
09/13 | 777 | 20600 | 3100 | 467800 | 4400 | 760 | 790 | 759 |
09/12 | 760 | 20800 | 3200 | - | - | 740 | 762 | 740 |
09/11 | 724 | 19600 | 3100 | - | - | 754 | 754 | 722 |
09/10 | 752 | 18900 | 3200 | - | - | 762 | 763 | 752 |
09/09 | 762 | 18600 | 3300 | - | - | 740 | 773 | 732 |
09/06 | 770 | 18700 | 3600 | 481200 | 4900 | 787 | 790 | 765 |
09/05 | 787 | 19700 | 3600 | - | - | 793 | 807 | 779 |
09/04 | 808 | 20800 | 3800 | - | - | 805 | 813 | 782 |
09/03 | 826 | 20200 | 3700 | - | - | 820 | 832 | 815 |
09/02 | 820 | 20200 | 3700 | - | - | 840 | 840 | 819 |
08/30 | 842 | 20700 | 3500 | 463900 | 5100 | 850 | 863 | 840 |
08/29 | 846 | 21700 | 3600 | - | - | 866 | 866 | 845 |
08/28 | 873 | 21300 | 3700 | - | - | 863 | 877 | 859 |
08/27 | 863 | 21700 | 3900 | - | - | 841 | 874 | 841 |
08/26 | 841 | 22900 | 4000 | - | - | 850 | 858 | 828 |
08/23 | 864 | 21300 | 3900 | 468900 | 5400 | 850 | 875 | 843 |
08/22 | 850 | 22300 | 4200 | - | - | 840 | 868 | 820 |
08/21 | 806 | 21800 | 4200 | - | - | 821 | 823 | 806 |
08/20 | 830 | 20100 | 4200 | - | - | 805 | 833 | 795 |
08/19 | 790 | 20300 | 4100 | - | - | 834 | 834 | 782 |
08/16 | 849 | 19700 | 3800 | 464300 | 12800 | 841 | 867 | 831 |
08/15 | 818 | 31000 | 3800 | - | - | 804 | 837 | 801 |
08/14 | 849 | 33600 | 400 | - | - | 835 | 863 | 829 |
08/13 | 826 | 23400 | 700 | - | - | 828 | 831 | 801 |
08/09 | 816 | 23900 | 300 | 460900 | 3100 | 826 | 832 | 809 |
08/08 | 793 | 21900 | 1300 | - | - | 788 | 819 | 788 |
08/07 | 803 | 22900 | 1400 | - | - | 768 | 824 | 767 |
08/06 | 783 | 22200 | 900 | - | - | 790 | 805 | 764 |
08/05 | 714 | 18900 | 1000 | - | - | 760 | 804 | 699 |
08/02 | 849 | 24000 | 1100 | 485100 | 10900 | 867 | 885 | 844 |
08/01 | 908 | 19600 | 1300 | - | - | 937 | 942 | 885 |