Asia Air Survey Co.,Ltd.(9233) Stock Price and Margin ratio - Charts

Asia Air Survey Co.,Ltd.(9233)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1216	20500	300	-	-	1210	1216	1205
04/02	1215	20300	300	-	-	1225	1233	1215
04/03	1222	20300	300	65400	400	1222	1231	1215
04/06	1219	20200	300	-	-	1225	1226	1219
04/07	1216	20100	300	-	-	1212	1229	1212
04/08	1239	20100	500	-	-	1224	1240	1224
04/09	1223	20100	400	-	-	1239	1239	1221
04/10	1224	20000	400	65000	500	1227	1229	1214
04/13	1206	20000	200	-	-	1221	1226	1200
04/14	1198	20500	200	-	-	1210	1217	1198
04/15	1202	19900	300	-	-	1206	1211	1202
04/17	1205	19900	300	68100	400	1198	1207	1198
04/20	1198	18900	200	-	-	1205	1206	1196
04/21	1200	18900	200	-	-	1200	1204	1200
04/22	1188	18500	200	-	-	1200	1200	1186
04/23	1171	15400	200	-	-	1185	1187	1170
04/24	1171	15400	200	67600	800	1171	1179	1171
04/27	1173	15400	500	-	-	1201	1201	1168
04/28	1180	15500	200	-	-	1173	1182	1170
04/30	1163	15300	200	-	-	1179	1179	1158
05/07	1170	15200	200	-	-	1187	1187	1161
05/11	1160	15500	0	-	-	1173	1173	1160
05/12	1165	15500	0	-	-	1164	1175	1161
05/13	1165	15500	0	-	-	1173	1173	1163
05/14	1165	-	-	-	-	1174	1174	1156