None(9240) Stock Price and Margin ratio - Charts

None(9240)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	448	2600	0	-	-	457	457	442
06/02	445	2600	0	-	-	448	453	430
06/03	434	2600	0	-	-	440	443	434
06/05	431	3200	0	201700	0	422	443	417
06/08	423	2900	0	-	-	420	434	419
06/09	439	2600	0	-	-	431	443	431
06/10	457	2800	0	-	-	443	463	442
06/12	476	2200	0	191200	0	463	476	455
06/15	419	2200	0	-	-	452	452	417
06/17	413	2100	0	-	-	408	413	398
06/19	383	2100	0	211800	0	398	406	383
06/22	389	2100	0	-	-	382	395	381
06/23	377	2100	0	-	-	389	389	377
06/24	380	2100	0	-	-	370	389	370
06/25	390	2100	0	-	-	383	390	375
06/26	378	2100	0	209500	0	398	398	378
06/29	381	2600	0	-	-	372	386	370
06/30	379	2700	0	-	-	376	388	375
07/01	393	2200	0	-	-	379	393	379
07/02	400	2100	0	-	-	399	400	393
07/03	400	2100	0	189000	0	394	400	393
07/06	402	2100	0	-	-	402	402	392
07/07	395	2100	0	-	-	405	405	395
07/08	400	2000	0	-	-	402	402	393
07/09	394	1300	0	-	-	400	401	392
07/10	405	1500	0	-	-	393	405	390
07/13	404	-	-	-	-	403	405	399