None(9240) Stock price and margin ratio (JPX TSE) chart
None(9240) margin trading chart of JSF
None(9240) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 546 | 0 | 0 | 0 | 0 | 522 | 555 | 522 |
| 12/05 | 520 | 0 | 0 | 0 | 0 | 551 | 551 | 520 |
| 12/04 | 551 | 0 | 0 | 0 | 0 | 547 | 556 | 547 |
| 12/03 | 552 | 0 | 0 | 0 | 0 | 555 | 556 | 547 |
| 12/02 | 555 | 0 | 0 | 0 | 0 | 575 | 575 | 555 |
| 12/01 | 578 | 0 | 0 | 0 | 0 | 597 | 599 | 575 |
| 11/28 | 593 | 0 | 0 | 0 | 0 | 594 | 600 | 584 |
| 11/27 | 593 | 0 | 0 | 0 | 0 | 589 | 596 | 585 |
| 11/26 | 579 | 0 | 0 | 0 | 0 | 576 | 587 | 575 |
| 11/25 | 570 | 0 | 0 | 0 | 0 | 571 | 581 | 562 |
| 11/21 | 570 | 0 | 0 | 0 | 0 | 570 | 585 | 561 |
| 11/20 | 580 | 0 | 0 | 0 | 0 | 574 | 584 | 568 |
| 11/19 | 570 | 0 | 0 | 0 | 0 | 580 | 584 | 568 |
| 11/18 | 581 | 0 | 0 | 0 | 0 | 585 | 597 | 581 |
| 11/17 | 587 | 0 | 0 | 0 | 0 | 608 | 608 | 585 |
| 11/13 | 612 | 0 | 0 | 0 | 0 | 619 | 629 | 612 |
| 11/12 | 619 | 0 | 0 | 0 | 0 | 609 | 627 | 608 |
| 11/11 | 599 | 0 | 0 | 0 | 0 | 607 | 614 | 594 |
| 11/10 | 617 | 0 | 0 | 0 | 0 | 600 | 619 | 600 |
| 11/07 | 600 | 0 | 0 | 0 | 0 | 592 | 609 | 591 |
| 11/06 | 602 | 0 | 0 | 0 | 0 | 609 | 627 | 602 |
| 11/05 | 599 | 0 | 0 | 0 | 0 | 589 | 605 | 573 |
| 11/04 | 594 | 0 | 0 | 0 | 0 | 607 | 609 | 565 |