None(9240) Stock Price and Margin ratio - Charts

None(9240)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	452	3100	0	-	-	428	452	428
04/02	444	3000	0	-	-	455	455	439
04/03	439	3000	0	227400	0	448	448	439
04/06	439	3200	0	-	-	442	451	439
04/07	439	3400	0	-	-	447	447	436
04/08	441	3200	0	-	-	440	445	440
04/09	442	3300	0	-	-	441	452	441
04/10	480	3300	0	199400	400	444	487	444
04/13	473	3300	0	-	-	475	483	453
04/14	466	3100	0	-	-	474	474	463
04/15	466	3400	0	-	-	476	476	466
04/17	467	3500	0	186400	0	473	475	467
04/20	488	3800	0	-	-	474	489	458
04/21	481	3600	0	-	-	493	493	477
04/22	481	3100	0	-	-	488	488	478
04/23	468	3900	0	-	-	481	483	466
04/24	470	3900	0	189400	0	476	476	464
04/27	469	3900	0	-	-	486	486	462
04/28	468	3000	0	-	-	468	468	456
04/30	470	3200	0	-	-	463	474	463
05/07	492	2500	0	-	-	510	519	475
05/11	498	2500	0	-	-	493	498	491
05/12	484	2400	0	-	-	495	495	479
05/13	490	2400	0	-	-	478	490	478
05/14	456	2500	0	-	-	475	479	452
05/15	452	2500	0	193400	0	452	455	451
05/18	456	2500	0	-	-	455	464	444
05/19	456	2500	0	-	-	464	465	455
05/20	447	2500	0	-	-	456	456	438
05/21	456	2700	0	-	-	445	460	444
05/22	468	2700	0	195200	0	463	468	463
05/25	460	2700	0	-	-	469	474	457
05/26	454	2800	0	-	-	465	469	453
05/27	441	2700	0	-	-	460	468	440
05/28	451	2600	0	-	-	449	456	445
05/29	449	-	-	-	-	459	459	446