None(9240) Stock Price and Margin ratio - Charts

None(9240)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	547	-	-	-	-	544	547	525
03/03	496	48300	0	-	-	542	542	495
03/04	481	47500	0	-	-	482	490	466
03/05	528	5100	0	-	-	505	528	493
03/06	539	5400	0	265700	0	520	539	510
03/09	531	46600	0	-	-	509	531	501
03/10	534	50400	0	-	-	540	540	528
03/11	530	5000	0	-	-	539	542	530
03/12	543	5600	0	-	-	525	546	525
03/16	475	4100	0	-	-	497	498	466
03/17	475	3600	0	-	-	480	498	473
03/18	493	3600	0	-	-	481	498	480
03/19	466	4400	0	259800	0	489	495	465
03/24	445	14800	0	-	-	460	460	434
03/25	464	3800	0	-	-	454	468	453
03/26	449	2900	0	-	-	472	472	445
03/27	444	3200	0	233000	0	449	455	444
03/30	433	2900	0	-	-	436	447	430
03/31	427	3200	0	-	-	428	438	427
04/01	452	3100	0	-	-	428	452	428
04/02	444	3000	0	-	-	455	455	439
04/03	439	-	-	-	-	448	448	439