None(9258) Stock price and margin ratio (JPX TSE) chart
None(9258) margin trading chart of JSF
None(9258) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 344 | 0 | 0 | 0 | 0 | 336 | 344 | 336 |
| 12/05 | 336 | 0 | 0 | 0 | 0 | 337 | 339 | 332 |
| 12/04 | 337 | 0 | 0 | 0 | 0 | 331 | 343 | 331 |
| 12/03 | 331 | 0 | 0 | 0 | 0 | 338 | 340 | 331 |
| 12/02 | 338 | 0 | 0 | 0 | 0 | 339 | 345 | 338 |
| 12/01 | 339 | 0 | 0 | 0 | 0 | 342 | 343 | 335 |
| 11/28 | 346 | 0 | 0 | 0 | 0 | 338 | 346 | 338 |
| 11/27 | 346 | 0 | 0 | 0 | 0 | 350 | 350 | 343 |
| 11/26 | 345 | 0 | 0 | 0 | 0 | 345 | 350 | 345 |
| 11/25 | 345 | 0 | 0 | 0 | 0 | 348 | 348 | 345 |
| 11/21 | 350 | 0 | 0 | 0 | 0 | 342 | 355 | 340 |
| 11/20 | 347 | 0 | 0 | 0 | 0 | 350 | 350 | 347 |
| 11/19 | 345 | 0 | 0 | 0 | 0 | 353 | 353 | 344 |
| 11/18 | 348 | 0 | 0 | 0 | 0 | 345 | 354 | 331 |
| 11/17 | 349 | 0 | 0 | 0 | 0 | 357 | 360 | 349 |
| 11/13 | 360 | 0 | 0 | 0 | 0 | 362 | 362 | 358 |
| 11/12 | 360 | 0 | 0 | 0 | 0 | 360 | 360 | 360 |
| 11/11 | 360 | 0 | 0 | 0 | 0 | 360 | 364 | 359 |
| 11/10 | 360 | 0 | 0 | 0 | 0 | 365 | 366 | 355 |
| 11/07 | 362 | 0 | 0 | 0 | 0 | 364 | 364 | 362 |
| 11/06 | 364 | 0 | 0 | 0 | 0 | 364 | 364 | 364 |
| 11/05 | 364 | 0 | 0 | 0 | 0 | 364 | 364 | 363 |
| 11/04 | 364 | 0 | 0 | 0 | 0 | 357 | 364 | 357 |