Nishimoto Co.,Ltd.(9260) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nishimoto Co.,Ltd.(9260)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1351	-	-	-	-	1359	1372	1351
09/18	1349	11300	2800	-	-	1335	1354	1333
09/17	1332	11100	2800	-	-	1353	1355	1310
09/13	1346	10800	2800	463100	6800	1353	1361	1344
09/12	1366	11000	2900	-	-	1360	1375	1352
09/11	1341	11000	2800	-	-	1368	1369	1320
09/10	1378	13200	2900	-	-	1388	1409	1371
09/09	1394	18700	3700	-	-	1396	1420	1360
09/06	1431	14000	4600	439500	13700	1436	1452	1419
09/05	1432	13700	4400	-	-	1417	1452	1414
09/04	1422	13300	4300	-	-	1441	1453	1415
09/03	1486	13700	4200	-	-	1450	1504	1440
09/02	1440	14700	3600	-	-	1455	1467	1432
08/30	1460	15200	2900	456900	13100	1432	1465	1428
08/29	1420	14200	2900	-	-	1427	1463	1405
08/28	1432	14200	2800	-	-	1420	1432	1383
08/27	1434	15400	1900	-	-	1405	1442	1403
08/26	1398	18900	1900	-	-	1406	1415	1380
08/23	1406	17700	2000	430100	13400	1414	1418	1395
08/22	1406	17700	2000	-	-	1390	1413	1390
08/21	1404	17700	2000	-	-	1384	1421	1383
08/20	1412	18000	1800	-	-	1382	1429	1382
08/19	1378	18900	1600	-	-	1372	1407	1362
08/16	1380	19400	2200	441800	14900	1399	1403	1369
08/15	1399	19600	1700	-	-	1370	1399	1345
08/14	1369	19300	1700	-	-	1333	1412	1312
08/13	1273	23800	1000	-	-	1197	1273	1190
08/09	1180	23800	8900	436700	18500	1183	1202	1163
08/08	1159	22800	8900	-	-	1174	1192	1153
08/07	1193	22000	9000	-	-	1148	1223	1129
08/06	1175	28800	9000	-	-	1141	1236	1137
08/05	1081	47500	10500	-	-	1209	1241	1015
08/02	1279	26600	15500	562600	22200	1301	1315	1278
08/01	1347	26300	15200	-	-	1398	1400	1342