Boutiques,Inc.(9272) Stock Price and Margin ratio - Charts

Boutiques,Inc.(9272)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1423	-	-	-	-	1401	1433	1401
02/04	1407	-	-	-	-	1423	1427	1400
02/05	1430	-	-	-	-	1407	1430	1395
02/06	1400	-	-	-	-	1430	1430	1394
02/09	1389	-	-	-	-	1408	1411	1387
02/10	1402	-	-	-	-	1378	1412	1378
02/12	1398	-	-	-	-	1432	1438	1398
02/13	1532	-	-	-	-	1518	1589	1511
02/16	1618	-	-	-	-	1572	1626	1563
02/17	1580	-	-	-	-	1619	1625	1565
02/18	1583	-	-	-	-	1583	1594	1581
02/19	1601	-	-	-	-	1584	1603	1584
02/20	1607	-	-	-	-	1606	1607	1578
02/24	1606	-	-	-	-	1607	1610	1591
02/25	1575	-	-	-	-	1607	1622	1575
02/26	1543	-	-	-	-	1580	1589	1543
02/27	1580	-	-	-	-	1544	1594	1543
03/02	1570	-	-	-	-	1580	1580	1534
03/03	1500	1000	0	-	-	1570	1595	1490
03/04	1543	1000	0	-	-	1460	1543	1460
03/05	1574	1000	0	-	-	1578	1592	1545
03/06	1569	1000	0	379800	0	1574	1584	1563
03/09	1591	900	0	-	-	1580	1591	1507
03/10	1617	900	0	-	-	1614	1643	1580
03/11	1642	1200	0	-	-	1621	1692	1617
03/12	1569	1000	0	-	-	1642	1685	1568
03/16	1599	900	0	-	-	1629	1634	1586
03/17	1543	1000	0	-	-	1599	1616	1521
03/18	1575	1000	0	-	-	1543	1592	1536
03/19	1517	-	-	-	-	1547	1551	1512