Boutiques,Inc.(9272) Stock Price and Margin ratio - Charts

Boutiques,Inc.(9272)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1605	200	0	-	-	1602	1623	1602
05/11	1614	600	0	-	-	1592	1614	1577
05/12	1650	600	0	-	-	1614	1653	1614
05/13	1719	500	0	-	-	1709	1725	1611
05/14	1465	400	0	-	-	1535	1535	1443
05/15	1380	200	0	438800	0	1461	1461	1371
05/18	1332	200	0	-	-	1376	1376	1332
05/19	1427	500	0	-	-	1334	1450	1334
05/20	1459	400	0	-	-	1418	1483	1417
05/21	1445	300	0	-	-	1459	1484	1445
05/22	1454	200	0	481900	0	1421	1475	1418
05/25	1469	400	0	-	-	1432	1494	1431
05/26	1423	400	0	-	-	1439	1446	1400
05/27	1430	400	0	-	-	1423	1432	1420
05/28	1420	500	0	-	-	1408	1450	1382
05/29	1402	500	0	483300	0	1420	1447	1402
06/01	1485	400	0	-	-	1415	1498	1415
06/02	1481	300	0	-	-	1456	1498	1449
06/03	1418	400	0	-	-	1465	1465	1418
06/05	1454	400	0	461400	0	1400	1485	1400
06/08	1429	500	0	-	-	1446	1460	1415
06/09	1400	400	0	-	-	1420	1429	1400
06/10	1323	700	0	-	-	1399	1399	1304
06/12	1291	900	0	553600	0	1312	1328	1279
06/15	1304	900	0	-	-	1300	1311	1283
06/17	1509	900	0	-	-	1441	1589	1421
06/19	1574	1300	0	626700	0	1508	1599	1508
06/22	1584	1200	0	-	-	1593	1633	1569
06/23	1522	1100	0	-	-	1570	1579	1522
06/24	1458	1400	0	-	-	1548	1548	1441
06/25	1463	1400	0	-	-	1487	1487	1435
06/26	1416	-	-	-	-	1433	1447	1408