BOOKOFF GROUP HOLDINGS LIMITED(9278) Stock Price and Margin ratio - Charts

BOOKOFF GROUP HOLDINGS LIMITED(9278)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1596	-	-	-	-	1602	1609	1592
02/04	1610	-	-	-	-	1600	1618	1594
02/05	1628	-	-	-	-	1620	1642	1620
02/06	1623	-	-	48100	43200	1629	1635	1612
02/09	1626	-	-	-	-	1648	1649	1624
02/10	1646	-	-	-	-	1627	1650	1626
02/12	1667	-	-	-	-	1646	1667	1646
02/13	1649	-	-	48400	38600	1667	1668	1638
02/16	1641	-	-	-	-	1655	1657	1638
02/17	1647	-	-	-	-	1641	1653	1636
02/18	1700	-	-	-	-	1653	1700	1653
02/19	2100	-	-	-	-	2100	2100	2100
02/20	1878	-	-	90500	82800	2037	2072	1865
02/24	1957	-	-	-	-	1859	2016	1844
02/25	1968	-	-	-	-	1957	1998	1934
02/26	1929	-	-	-	-	1970	1976	1915
02/27	1913	-	-	72200	96600	1915	1944	1900
03/02	1910	-	-	-	-	1894	1936	1890
03/03	1821	5700	55300	-	-	1920	1920	1821
03/04	1783	4900	60300	-	-	1800	1829	1753
03/05	1883	4800	63700	-	-	1848	1900	1837
03/06	1834	4800	62700	57200	99700	1858	1879	1827
03/09	1786	5200	63600	-	-	1777	1797	1743
03/10	1818	8700	62300	-	-	1810	1825	1793
03/11	1825	8400	61900	-	-	1819	1843	1807
03/12	1782	9000	60700	-	-	1811	1812	1780
03/16	1757	5400	64800	-	-	1775	1782	1755
03/17	1775	5500	71500	-	-	1765	1798	1765
03/18	1805	5500	74100	-	-	1780	1806	1780
03/19	1745	-	-	-	-	1790	1798	1745