BOOKOFF GROUP HOLDINGS LIMITED(9278) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
BOOKOFF GROUP HOLDINGS LIMITED(9278) Stock price and margin ratio (JPX TSE) chart
BOOKOFF GROUP HOLDINGS LIMITED(9278) margin trading chart of JSF
BOOKOFF GROUP HOLDINGS LIMITED(9278) margin trading chart of JPX TSE
BOOKOFF GROUP HOLDINGS LIMITED(9278) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 1585 | 0 | 0 | - | - | 1575 | 1591 | 1575 |
| 01/29 | 1575 | 0 | 0 | - | - | 1574 | 1585 | 1550 |
| 01/28 | 1571 | 0 | 0 | - | - | 1599 | 1599 | 1571 |
| 01/27 | 1599 | 0 | 0 | - | - | 1594 | 1610 | 1590 |
| 01/26 | 1596 | 0 | 0 | - | - | 1630 | 1630 | 1592 |
| 01/23 | 1639 | 0 | 0 | 45300 | 53600 | 1640 | 1649 | 1625 |
| 01/22 | 1639 | 0 | 0 | - | - | 1669 | 1669 | 1639 |
| 01/21 | 1644 | 0 | 0 | - | - | 1613 | 1654 | 1613 |
| 01/20 | 1622 | 0 | 0 | - | - | 1610 | 1635 | 1590 |
| 01/19 | 1617 | 0 | 0 | - | - | 1638 | 1638 | 1595 |
| 01/16 | 1638 | 0 | 0 | 41400 | 56100 | 1642 | 1660 | 1596 |
| 01/15 | 1654 | 0 | 0 | - | - | 1640 | 1679 | 1625 |
| 01/14 | 1644 | 0 | 0 | - | - | 1601 | 1658 | 1569 |
| 01/13 | 1504 | 0 | 0 | - | - | 1539 | 1539 | 1493 |
| 01/09 | 1529 | 0 | 0 | 34000 | 38700 | 1510 | 1540 | 1510 |
| 01/08 | 1504 | 0 | 0 | - | - | 1490 | 1506 | 1488 |
| 01/07 | 1490 | 0 | 0 | - | - | 1475 | 1490 | 1473 |
| 01/06 | 1483 | 0 | 0 | - | - | 1475 | 1486 | 1473 |
| 01/05 | 1472 | 0 | 0 | - | - | 1479 | 1485 | 1464 |
| 12/30 | 1469 | 0 | 0 | - | - | 1471 | 1481 | 1468 |
| 12/29 | 1470 | 0 | 0 | - | - | 1489 | 1489 | 1464 |
| 12/26 | 1488 | 0 | 0 | 45500 | 58200 | 1467 | 1488 | 1467 |
| 12/25 | 1465 | 0 | 0 | - | - | 1449 | 1466 | 1444 |
| 12/24 | 1442 | 0 | 0 | - | - | 1442 | 1448 | 1440 |
| 12/23 | 1444 | 0 | 0 | - | - | 1419 | 1444 | 1419 |
| 12/22 | 1416 | 0 | 0 | - | - | 1414 | 1417 | 1402 |
| 12/19 | 1410 | 0 | 0 | 48500 | 53900 | 1405 | 1415 | 1405 |
| 12/18 | 1405 | 0 | 0 | - | - | 1399 | 1413 | 1393 |
| 12/17 | 1390 | 0 | 0 | - | - | 1397 | 1397 | 1387 |
| 12/16 | 1390 | 0 | 0 | - | - | 1400 | 1403 | 1389 |
| 12/15 | 1403 | 0 | 0 | - | - | 1401 | 1409 | 1392 |
| 12/12 | 1400 | 0 | 0 | 50200 | 57100 | 1404 | 1410 | 1396 |
| 12/11 | 1391 | 0 | 0 | - | - | 1410 | 1412 | 1385 |
| 12/10 | 1409 | 0 | 0 | - | - | 1408 | 1413 | 1405 |
| 12/09 | 1401 | 0 | 0 | - | - | 1407 | 1407 | 1394 |
| 12/08 | 1408 | 0 | 0 | - | - | 1390 | 1409 | 1390 |
| 12/05 | 1389 | 0 | 0 | 57700 | 59100 | 1392 | 1394 | 1383 |
| 12/04 | 1383 | 0 | 0 | - | - | 1375 | 1384 | 1375 |
| 12/03 | 1375 | 0 | 0 | - | - | 1380 | 1385 | 1374 |
| 12/02 | 1380 | 0 | 0 | - | - | 1392 | 1397 | 1380 |
| 12/01 | 1395 | 0 | 0 | - | - | 1406 | 1407 | 1387 |