Ichigo Green Infrastructure Investment Corporation(9282) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Ichigo Green Infrastructure Investment Corporation(9282) Stock price and margin ratio (JPX TSE) chart
Ichigo Green Infrastructure Investment Corporation(9282) margin trading chart of JSF
Ichigo Green Infrastructure Investment Corporation(9282) margin trading chart of JPX TSE
Ichigo Green Infrastructure Investment Corporation(9282) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 49350 | 0 | 0 | 0 | 0 | 49350 | 49600 | 49350 |
| 12/15 | 49350 | 0 | 0 | 0 | 0 | 50000 | 50000 | 49350 |
| 12/12 | 49950 | 0 | 0 | 0 | 0 | 49950 | 50000 | 49800 |
| 12/11 | 49800 | 0 | 0 | 0 | 0 | 50100 | 50100 | 49800 |
| 12/10 | 50000 | 0 | 0 | 0 | 0 | 49200 | 50100 | 49200 |
| 12/09 | 49150 | 0 | 0 | 0 | 0 | 50100 | 50100 | 49150 |
| 12/08 | 49800 | 0 | 0 | 0 | 0 | 50000 | 50000 | 49800 |
| 12/05 | 50100 | 0 | 0 | 0 | 0 | 50000 | 50300 | 50000 |
| 12/04 | 50000 | 0 | 0 | 0 | 0 | 50200 | 50300 | 49950 |
| 12/03 | 50100 | 0 | 0 | 0 | 0 | 50000 | 50100 | 49950 |
| 12/02 | 50000 | 0 | 0 | 0 | 0 | 50200 | 50200 | 49850 |
| 12/01 | 50000 | 0 | 0 | 0 | 0 | 49950 | 50000 | 49900 |
| 11/28 | 49950 | 0 | 0 | 0 | 0 | 49850 | 49950 | 49800 |
| 11/27 | 49800 | 0 | 0 | 0 | 0 | 49750 | 49900 | 49650 |
| 11/26 | 49650 | 0 | 0 | 0 | 0 | 49300 | 49750 | 49300 |
| 11/25 | 49550 | 0 | 0 | 0 | 0 | 49900 | 49950 | 49550 |
| 11/21 | 49900 | 0 | 0 | 0 | 0 | 49800 | 49950 | 49600 |
| 11/20 | 49800 | 0 | 0 | 0 | 0 | 49450 | 49800 | 49450 |
| 11/19 | 49450 | 0 | 0 | 0 | 0 | 49300 | 49950 | 49300 |
| 11/18 | 49400 | 0 | 0 | 0 | 0 | 50100 | 50100 | 49100 |
| 11/17 | 49600 | 0 | 0 | 0 | 0 | 50000 | 50000 | 48900 |
| 11/13 | 48550 | 0 | 0 | 0 | 0 | 48050 | 48700 | 48000 |
| 11/12 | 48750 | 0 | 0 | 0 | 0 | 49500 | 49500 | 48350 |
| 11/11 | 49550 | 0 | 0 | 0 | 0 | 49900 | 50500 | 49550 |
| 11/10 | 49950 | 0 | 0 | 0 | 0 | 48650 | 50000 | 48450 |
| 11/07 | 48200 | 0 | 0 | 0 | 0 | 47750 | 48500 | 46750 |
| 11/06 | 46450 | 0 | 0 | 0 | 0 | 46400 | 46800 | 46350 |
| 11/05 | 46400 | 0 | 0 | 0 | 0 | 46950 | 46950 | 46300 |
| 11/04 | 46250 | 0 | 0 | 0 | 0 | 46150 | 46300 | 46100 |