kabushin
Industry
日本語 | English
  1. Home
  2. Canadian Solar Infrastructure Fund,Inc.(9284) Stock Price and Margin ratio - Charts

Canadian Solar Infrastructure Fund,Inc.(9284) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Canadian Solar Infrastructure Fund,Inc.(9284) Stock price and margin ratio (JPX TSE) chart

Canadian Solar Infrastructure Fund,Inc.(9284) margin trading chart of JSF

Canadian Solar Infrastructure Fund,Inc.(9284) margin trading chart of JPX TSE

Canadian Solar Infrastructure Fund,Inc.(9284) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 91700 156 0 0 0 91200 91700 90800
05/11 90900 158 0 0 0 91300 91400 90900
05/12 91000 150 0 0 0 91000 91200 90800
05/13 90300 144 0 0 0 90800 91100 90000
05/14 90100 144 0 0 0 90400 90700 89900
05/15 90200 144 0 0 0 90400 90400 89900
05/18 89900 151 0 0 0 90200 90300 89900
05/19 88800 198 0 0 0 90000 90100 88800
05/20 87900 179 0 0 0 89000 89300 87400
05/21 89300 185 0 0 0 89100 89500 88300
05/22 89000 179 0 0 0 89800 89800 88700
05/25 89200 183 0 0 0 88900 89200 88600
05/26 88500 191 0 0 0 89000 89000 88400
05/27 89200 185 0 0 0 88600 89500 88500
05/28 87000 211 0 0 0 88700 89400 86900
05/29 88600 202 0 0 0 87500 88800 87100
06/01 86700 197 0 0 0 88400 88400 86500
06/02 85900 343 0 0 0 87000 87000 85600
06/03 86300 196 0 0 0 85900 87100 85800
06/05 86800 196 0 0 0 85200 86900 85200
06/08 86000 207 0 0 0 85700 86700 85500
06/09 84900 215 0 0 0 86000 86100 84000
06/10 85100 210 0 0 0 84800 85800 84400
06/12 85400 204 0 0 0 85300 85800 85100
06/15 86700 206 0 0 0 85600 86800 85600
06/17 87000 199 0 0 0 87500 87500 86200
06/19 87500 205 0 0 0 87500 87600 86500
06/22 86000 213 0 0 0 87300 87300 85900
06/23 86200 228 0 0 0 85900 86600 85600