kabushin
Industry
日本語 | English
  1. Home
  2. Canadian Solar Infrastructure Fund,Inc.(9284) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Canadian Solar Infrastructure Fund,Inc.(9284) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Canadian Solar Infrastructure Fund,Inc.(9284) Stock price and margin ratio (JPX TSE) chart

Canadian Solar Infrastructure Fund,Inc.(9284) margin trading chart of JSF

Canadian Solar Infrastructure Fund,Inc.(9284) margin trading chart of JPX TSE

Canadian Solar Infrastructure Fund,Inc.(9284) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 88100 - - 0 0 87900 88600 87700
09/19 87500 1525 0 0 0 87300 87900 87300
09/18 86700 1510 0 0 0 86800 87500 86500
09/17 86800 1493 0 0 0 87900 87900 86300
09/13 87900 1488 0 0 0 88000 88300 87600
09/12 87400 1491 0 0 0 86500 87400 86500
09/11 86100 1489 0 0 0 86900 86900 85600
09/10 86000 1513 0 0 0 86700 87200 86000
09/09 86700 1484 0 0 0 87200 87300 86200
09/06 87200 1495 0 0 0 88300 88400 87000
09/05 88200 1486 0 0 0 88300 89000 88000
09/04 88100 1503 0 0 0 89100 89400 88000
09/03 89400 1500 0 0 0 90700 90700 89400
09/02 90100 1478 0 0 0 91000 91000 89900
08/30 91100 1481 0 0 0 90100 91300 90100
08/29 90000 1496 0 0 0 91100 91200 90000
08/28 91100 1460 0 0 0 91800 92100 90500
08/27 92200 1485 0 0 0 92000 92700 91400
08/26 93000 1473 0 0 0 91800 93000 91800
08/23 91700 1451 0 0 0 91100 92300 91100
08/22 90700 1452 0 0 0 90800 91000 90500
08/21 90500 1435 0 0 0 88600 91000 88600
08/20 88900 1435 0 0 0 89500 89600 88500
08/19 89500 1455 0 0 0 89800 91700 89000
08/16 93200 1398 0 0 0 93000 93400 92700
08/15 93000 1430 0 0 0 92200 93000 91600
08/14 92100 1431 0 0 0 91200 92200 90500
08/13 91000 1440 0 0 0 91000 91300 90300
08/09 89700 1411 0 0 0 89800 90500 89000
08/08 88700 1432 0 0 0 89800 89800 88000
08/07 87700 1427 0 0 0 85700 89800 84700
08/06 85400 1399 0 0 0 87200 87600 84900
08/05 86000 1548 0 0 0 88100 89000 82100
08/02 90900 1426 0 0 0 91900 91900 90000
08/01 92400 1280 0 0 0 94000 94200 92400