Canadian Solar Infrastructure Fund,Inc.(9284) Stock Price and Margin ratio - Charts | kabusin.com
Canadian Solar Infrastructure Fund,Inc.(9284) Stock price and margin ratio (JPX TSE) chart
Canadian Solar Infrastructure Fund,Inc.(9284) margin trading chart of JSF
Canadian Solar Infrastructure Fund,Inc.(9284) margin trading chart of JPX TSE
Canadian Solar Infrastructure Fund,Inc.(9284) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 93600 | - | - | 0 | 0 | 92800 | 93800 | 92600 |
| 03/03 | 91900 | 205 | 0 | 0 | 0 | 93600 | 93600 | 91400 |
| 03/04 | 90700 | 209 | 0 | 0 | 0 | 91200 | 91300 | 90000 |
| 03/05 | 91800 | 213 | 0 | 0 | 0 | 90900 | 92200 | 90800 |
| 03/06 | 91900 | 213 | 0 | 0 | 0 | 91100 | 92000 | 91000 |
| 03/09 | 91400 | 217 | 0 | 0 | 0 | 90800 | 91500 | 89900 |
| 03/10 | 91700 | 169 | 0 | 0 | 0 | 91000 | 92500 | 90800 |
| 03/11 | 93000 | 165 | 0 | 0 | 0 | 91300 | 93100 | 91300 |
| 03/12 | 92500 | 165 | 0 | 0 | 0 | 93200 | 93200 | 92100 |
| 03/16 | 93000 | 159 | 0 | 0 | 0 | 92200 | 93800 | 92000 |
| 03/17 | 92700 | 160 | 0 | 0 | 0 | 93000 | 93300 | 92600 |
| 03/18 | 92700 | 156 | 0 | 0 | 0 | 92400 | 92900 | 92400 |
| 03/19 | 91500 | 175 | 0 | 0 | 0 | 92300 | 92300 | 91300 |
| 03/24 | 90900 | 164 | 0 | 0 | 0 | 91000 | 91400 | 90900 |
| 03/25 | 91400 | 169 | 0 | 0 | 0 | 91000 | 91500 | 91000 |
| 03/26 | 91100 | 167 | 0 | 0 | 0 | 91500 | 91500 | 90700 |
| 03/27 | 90900 | 163 | 0 | 0 | 0 | 91000 | 91200 | 90800 |
| 03/30 | 90400 | 158 | 0 | 0 | 0 | 90700 | 91500 | 90300 |
| 03/31 | 90700 | 158 | 0 | 0 | 0 | 90700 | 90800 | 89700 |
| 04/01 | 91700 | 155 | 0 | 0 | 0 | 90800 | 91800 | 90800 |
| 04/02 | 91500 | 158 | 0 | 0 | 0 | 91300 | 91700 | 90700 |
| 04/03 | 92700 | - | - | 0 | 0 | 91600 | 92800 | 91400 |