kabushin
Industry
日本語 | English
  1. Home
  2. Tokyo Infrastructure Energy Investment Corporation(9285) Stock Price and Margin ratio - Charts

Tokyo Infrastructure Energy Investment Corporation(9285) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Tokyo Infrastructure Energy Investment Corporation(9285) Stock price and margin ratio (JPX TSE) chart

Tokyo Infrastructure Energy Investment Corporation(9285) margin trading chart of JSF

Tokyo Infrastructure Energy Investment Corporation(9285) margin trading chart of JPX TSE

Tokyo Infrastructure Energy Investment Corporation(9285) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 49900 276 0 0 0 50000 50000 49850
05/11 50200 277 0 0 0 50500 50500 50000
05/12 49950 277 0 0 0 50400 50400 49900
05/13 49850 264 0 0 0 50000 50100 49800
05/14 49800 264 0 0 0 49850 50000 49750
05/15 49650 365 0 0 0 49650 49800 49500
05/18 49500 365 0 0 0 49600 49800 49500
05/19 49450 356 0 0 0 49500 49600 49450
05/20 49000 356 0 0 0 49550 49550 49000
05/21 49600 356 0 0 0 49400 49750 49100
05/22 49700 357 0 0 0 49600 49700 49350
05/25 49450 338 0 0 0 49650 49650 49000
05/26 49500 340 0 0 0 49450 49600 49150
05/27 49400 358 0 0 0 49550 49550 49250
05/28 47950 479 0 0 0 48000 48750 47950
05/29 48950 477 0 0 0 48150 49000 48100
06/01 48500 479 0 0 0 48950 49350 47100
06/02 47400 481 0 0 0 49000 49000 47300
06/03 48050 443 0 0 0 48700 48700 47700
06/05 48050 521 0 0 0 47500 48150 47450
06/08 48200 522 0 0 0 48050 48500 47550
06/09 47400 523 0 0 0 48200 48200 47300
06/10 47400 519 0 0 0 47400 47550 47200
06/12 47700 500 0 0 0 47500 47800 47300
06/15 48800 419 0 0 0 47850 49000 47800
06/17 49000 346 0 0 0 48500 49000 48400
06/19 48900 346 0 0 0 48750 49150 48650
06/22 48700 346 0 0 0 48900 49000 48600
06/23 48600 - - 0 0 48700 49000 48600