MITSUI-SOKO HOLDINGS Co.,Ltd.(9302) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
MITSUI-SOKO HOLDINGS Co.,Ltd.(9302) Stock price and margin ratio (JPX TSE) chart
MITSUI-SOKO HOLDINGS Co.,Ltd.(9302) margin trading chart of JSF
MITSUI-SOKO HOLDINGS Co.,Ltd.(9302) margin trading chart of JPX TSE
MITSUI-SOKO HOLDINGS Co.,Ltd.(9302) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3930 | 0 | 0 | - | - | 3870 | 3950 | 3870 |
| 12/11 | 3831 | 0 | 0 | - | - | 3912 | 3912 | 3806 |
| 12/10 | 3868 | 0 | 0 | - | - | 3871 | 3910 | 3868 |
| 12/09 | 3869 | 0 | 0 | - | - | 3903 | 3931 | 3855 |
| 12/08 | 3917 | 0 | 0 | - | - | 3894 | 3959 | 3890 |
| 12/05 | 3904 | 0 | 0 | 57100 | 66500 | 3910 | 3939 | 3848 |
| 12/04 | 3882 | 0 | 0 | - | - | 3856 | 3882 | 3825 |
| 12/03 | 3856 | 0 | 0 | - | - | 3893 | 3908 | 3834 |
| 12/02 | 3861 | 0 | 0 | - | - | 3914 | 3947 | 3859 |
| 12/01 | 3914 | 0 | 0 | - | - | 4078 | 4078 | 3914 |
| 11/28 | 4083 | 0 | 0 | 49700 | 63500 | 4092 | 4116 | 4061 |
| 11/27 | 4067 | 0 | 0 | - | - | 4050 | 4127 | 4047 |
| 11/26 | 4088 | 0 | 0 | - | - | 4030 | 4098 | 4021 |
| 11/25 | 4034 | 0 | 0 | - | - | 4025 | 4060 | 3948 |
| 11/21 | 3981 | 0 | 0 | 56800 | 70200 | 3910 | 3981 | 3900 |
| 11/20 | 3900 | 0 | 0 | - | - | 3886 | 3918 | 3859 |
| 11/19 | 3860 | 0 | 0 | - | - | 3794 | 3920 | 3794 |
| 11/18 | 3780 | 0 | 0 | - | - | 3875 | 3883 | 3731 |
| 11/17 | 3835 | 0 | 0 | - | - | 3785 | 3855 | 3745 |
| 11/13 | 3847 | 0 | 0 | - | - | 3810 | 3876 | 3807 |
| 11/12 | 3822 | 0 | 0 | - | - | 3775 | 3884 | 3775 |
| 11/11 | 3759 | 0 | 0 | - | - | 3752 | 3809 | 3723 |
| 11/10 | 3749 | 0 | 0 | - | - | 3832 | 3849 | 3712 |
| 11/07 | 3845 | 0 | 0 | 77900 | 94600 | 3940 | 3950 | 3832 |
| 11/06 | 3920 | 0 | 0 | - | - | 3930 | 3974 | 3878 |
| 11/05 | 3951 | 0 | 0 | - | - | 3982 | 4001 | 3875 |
| 11/04 | 3951 | 0 | 0 | - | - | 4046 | 4070 | 3922 |