MITSUI-SOKO HOLDINGS Co.,Ltd.(9302) Stock Price and Margin ratio - Charts | kabusin.com
MITSUI-SOKO HOLDINGS Co.,Ltd.(9302) Stock price and margin ratio (JPX TSE) chart
MITSUI-SOKO HOLDINGS Co.,Ltd.(9302) margin trading chart of JSF
MITSUI-SOKO HOLDINGS Co.,Ltd.(9302) margin trading chart of JPX TSE
MITSUI-SOKO HOLDINGS Co.,Ltd.(9302) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 4118 | 6400 | 35000 | - | - | 4040 | 4118 | 3969 |
| 04/02 | 4142 | 5500 | 33600 | - | - | 4160 | 4238 | 4118 |
| 04/03 | 4166 | 6100 | 32400 | 38200 | 54700 | 4150 | 4197 | 4129 |
| 04/06 | 4127 | 6100 | 31600 | - | - | 4175 | 4189 | 4127 |
| 04/07 | 4135 | 5600 | 31600 | - | - | 4149 | 4177 | 4119 |
| 04/08 | 4258 | 3800 | 40400 | - | - | 4286 | 4286 | 4196 |
| 04/09 | 4198 | 2000 | 38700 | - | - | 4280 | 4320 | 4198 |
| 04/10 | 4174 | 2700 | 37500 | 32800 | 54900 | 4218 | 4233 | 4145 |
| 04/13 | 4151 | 1600 | 39500 | - | - | 4158 | 4188 | 4136 |
| 04/14 | 4188 | 2100 | 38300 | - | - | 4156 | 4201 | 4150 |
| 04/15 | 4265 | 5700 | 39100 | - | - | 4219 | 4273 | 4210 |
| 04/17 | 4100 | 3000 | 42000 | 31700 | 56300 | 4231 | 4251 | 4090 |
| 04/20 | 4029 | 1800 | 42000 | - | - | 4100 | 4110 | 4015 |
| 04/21 | 3988 | 1600 | 39800 | - | - | 4065 | 4065 | 3958 |
| 04/22 | 3999 | 1800 | 38900 | - | - | 3976 | 4009 | 3949 |
| 04/23 | 3889 | 2000 | 37300 | - | - | 3929 | 3960 | 3871 |
| 04/24 | 3940 | 2000 | 38700 | 29600 | 51800 | 3890 | 3974 | 3889 |
| 04/27 | 3879 | 1800 | 37700 | - | - | 3907 | 3942 | 3862 |
| 04/28 | 3986 | 3000 | 38900 | - | - | 3898 | 3995 | 3892 |
| 04/30 | 3932 | 3000 | 36900 | - | - | 3916 | 3986 | 3891 |
| 05/07 | 3911 | 2400 | 31600 | - | - | 3890 | 3964 | 3890 |
| 05/11 | 3901 | 2400 | 31600 | - | - | 3832 | 3945 | 3822 |
| 05/12 | 3919 | 2400 | 31000 | - | - | 3901 | 3971 | 3886 |
| 05/13 | 3895 | 3200 | 33700 | - | - | 3875 | 3941 | 3875 |
| 05/14 | 3900 | - | - | - | - | 3985 | 4062 | 3855 |