The Sumitomo Warehouse Co.,Ltd.(9303) Stock Price and Margin ratio - Charts

The Sumitomo Warehouse Co.,Ltd.(9303)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4030	26300	40300	-	-	4075	4095	3975
04/02	4065	27100	54400	-	-	4075	4135	4045
04/03	4080	23500	44000	47100	57600	4070	4095	4050
04/06	4135	23800	33400	-	-	4175	4185	4130
04/07	4145	24500	30900	-	-	4135	4165	4110
04/08	4145	24200	24200	-	-	4215	4220	4125
04/09	4150	7100	21600	-	-	4150	4230	4140
04/10	4100	18400	18400	42700	29700	4170	4195	4100
04/13	4015	6300	15300	-	-	4090	4120	4000
04/14	4020	12400	13000	-	-	4015	4050	4000
04/15	3985	5200	11900	-	-	4000	4050	3975
04/17	3875	6800	9600	40400	20700	3940	3950	3875
04/20	3870	9300	8500	-	-	3890	3890	3835
04/21	3860	5100	7700	-	-	3865	3880	3825
04/22	3810	9700	8000	-	-	3860	3865	3800
04/23	3815	5000	9700	-	-	3810	3815	3755
04/24	3770	10200	10500	39700	20100	3805	3815	3760
04/27	3720	4400	9000	-	-	3715	3725	3680
04/28	3800	10300	10300	-	-	3730	3800	3715
04/30	3785	3700	11000	-	-	3740	3800	3735
05/07	3835	10500	13500	-	-	3820	3885	3805
05/11	3765	4700	10000	-	-	3760	3790	3745
05/12	3655	6800	10000	-	-	3755	3855	3580
05/13	3735	9300	7900	-	-	3685	3740	3610
05/14	3845	-	-	-	-	3715	3885	3705