The Shibusawa Warehouse Co.,Ltd.(9304) Stock Price and Margin ratio - Charts

The Shibusawa Warehouse Co.,Ltd.(9304)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1346	29700	53600	-	-	1348	1348	1332
04/02	1342	29600	52700	-	-	1352	1371	1337
04/03	1343	28800	52700	159800	64300	1352	1357	1335
04/06	1349	31400	51900	-	-	1352	1352	1344
04/07	1353	30700	51300	-	-	1349	1360	1339
04/08	1365	29200	51100	-	-	1375	1377	1358
04/09	1352	28600	50600	-	-	1370	1378	1352
04/10	1333	26300	48700	152300	60200	1355	1362	1328
04/13	1328	25100	48700	-	-	1338	1348	1320
04/14	1342	23300	48800	-	-	1330	1342	1326
04/15	1345	23200	47900	-	-	1352	1360	1333
04/17	1333	23100	48700	128200	60100	1342	1349	1329
04/20	1326	23300	49500	-	-	1336	1337	1321
04/21	1324	23200	49400	-	-	1326	1330	1323
04/22	1303	24900	48300	-	-	1324	1327	1303
04/23	1285	25900	48500	-	-	1301	1302	1280
04/24	1276	27000	48000	131100	59600	1306	1306	1274
04/27	1263	26200	46000	-	-	1276	1276	1256
04/28	1280	25400	46000	-	-	1263	1280	1263
04/30	1269	28600	45400	-	-	1270	1275	1251
05/07	1280	28300	43200	-	-	1280	1289	1275
05/11	1394	43000	43000	-	-	1280	1399	1250
05/12	1420	39700	41900	-	-	1413	1447	1397
05/13	1406	37000	37000	-	-	1413	1420	1400
05/14	1403	-	-	-	-	1400	1408	1382