Toyo Logistics Co.,Ltd.(9306) Stock Price and Margin ratio - Charts

Toyo Logistics Co.,Ltd.(9306)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2114	214800	100	-	-	2087	2137	2087
04/02	2099	215800	100	-	-	2133	2148	2099
04/03	2104	215800	200	253100	900	2104	2104	2104
04/06	2110	215800	100	-	-	2126	2126	2108
04/07	2105	216500	100	-	-	2126	2126	2095
04/08	2115	216600	500	-	-	2105	2130	2105
04/09	2114	216500	500	-	-	2112	2114	2112
04/10	2131	216500	300	254600	1000	2136	2136	2106
04/13	2131	217300	100	-	-	2107	2131	2098
04/14	2116	219900	100	-	-	2131	2135	2113
04/15	2105	219900	100	-	-	2103	2105	2103
04/17	2108	222000	100	259900	800	2108	2108	2082
04/20	2105	222000	0	-	-	2108	2118	2101
04/21	2104	222000	0	-	-	2112	2112	2104
04/22	2099	224200	0	-	-	2089	2103	2089
04/23	2092	229000	200	-	-	2098	2105	2092
04/24	2095	239000	400	276800	1100	2088	2100	2062
04/27	2110	239900	400	-	-	2081	2110	2081
04/28	2112	240000	500	-	-	2110	2130	2101
04/30	2092	240300	300	-	-	2101	2115	2092
05/07	2086	243500	0	-	-	2113	2113	2084
05/11	2100	245100	0	-	-	2090	2127	2090
05/12	2083	245100	100	-	-	2095	2123	2083
05/13	2075	253300	100	-	-	2083	2160	2075
05/14	2097	-	-	-	-	2075	2120	2075