日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Toyo Logistics Co.,Ltd.(9306) Stock price and margin ratio (JPX TSE) chart

Toyo Logistics Co.,Ltd.(9306) margin trading chart of JSF

Toyo Logistics Co.,Ltd.(9306) margin trading chart of JPX TSE

Toyo Logistics Co.,Ltd.(9306) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1954 0 0 - - 1940 1958 1940
12/11 1940 0 0 - - 1950 1952 1940
12/10 1950 0 0 - - 1951 1955 1950
12/09 1951 0 0 - - 1961 1961 1930
12/08 1948 0 0 - - 1931 1963 1931
12/05 1953 0 0 142600 100 1952 1967 1952
12/04 1964 0 0 - - 1952 1966 1947
12/03 1960 0 0 - - 1967 1970 1960
12/02 1950 0 0 - - 1980 1980 1950
12/01 1970 0 0 - - 1957 1980 1957
11/28 1957 0 0 150500 500 1952 1969 1952
11/27 1952 0 0 - - 1959 1966 1933
11/26 1937 0 0 - - 1946 1951 1920
11/25 1925 0 0 - - 1916 1938 1900
11/21 1907 0 0 147100 600 1894 1916 1894
11/20 1894 0 0 - - 1910 1923 1894
11/19 1900 0 0 - - 1895 1927 1895
11/18 1893 0 0 - - 1907 1911 1888
11/17 1924 0 0 - - 1949 1949 1900
11/13 1967 0 0 - - 1968 1976 1967
11/12 1969 0 0 - - 1982 1997 1950
11/11 2012 0 0 - - 1935 2080 1921
11/10 1933 0 0 - - 1900 1947 1900
11/07 1900 0 0 139900 2200 1915 1921 1877
11/06 1931 0 0 - - 1950 1963 1931
11/05 1947 0 0 - - 1990 1990 1920
11/04 1999 0 0 - - 1966 2000 1941