Inui Global Logistics Co.,Ltd.(9308) Stock Price and Margin ratio - Charts

Inui Global Logistics Co.,Ltd.(9308)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1472	11400	18700	-	-	1436	1484	1436
07/02	1457	12100	18700	-	-	1481	1488	1450
07/03	1467	12100	18700	71600	27700	1471	1489	1465
07/06	1500	12400	17200	-	-	1460	1510	1460
07/07	1501	12200	16500	-	-	1524	1533	1501
07/08	1548	11600	22700	-	-	1525	1555	1512
07/09	1600	12000	27800	-	-	1559	1612	1555
07/10	1588	11400	27400	82000	39400	1600	1600	1542
07/13	1581	11300	27500	-	-	1600	1617	1570
07/14	1647	10600	27700	-	-	1600	1675	1596
07/15	1677	10400	27800	-	-	1648	1692	1633
07/16	1659	12200	28100	-	-	1659	1678	1647
07/17	1656	11200	27400	80000	39600	1666	1683	1631
07/21	1670	13400	27400	-	-	1668	1684	1642
07/22	1682	12800	27600	-	-	1677	1682	1657
07/23	1700	12900	28000	-	-	1685	1707	1675
07/24	1736	12200	23200	88400	40300	1665	1747	1665
07/27	1860	13800	26600	-	-	1738	1862	1738
07/28	1872	12900	25800	-	-	1860	1888	1801
07/29	1875	9800	27700	-	-	1885	1897	1830
07/30	1881	9500	28300	-	-	1898	1899	1855
07/31	1890	7000	28000	80600	46500	1880	1948	1863
08/03	1916	7200	28300	-	-	1890	1949	1831
08/05	1959	10800	34300	-	-	1954	1972	1904
08/06	1972	11700	33800	-	-	1960	1977	1930
08/07	1936	12700	34800	68800	49100	1973	2015	1866
08/10	2032	6100	32500	-	-	1933	2060	1933