Inui Global Logistics Co.,Ltd.(9308) Stock Price and Margin ratio - Charts

Inui Global Logistics Co.,Ltd.(9308)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1675	-	-	-	-	1622	1686	1622
03/03	1645	3400	45400	-	-	1648	1691	1640
03/04	1581	4800	44000	-	-	1633	1703	1564
03/05	1653	4500	46300	-	-	1621	1670	1621
03/06	1639	3800	50300	52600	58600	1707	1707	1633
03/09	1611	3900	54900	-	-	1570	1620	1570
03/10	1619	4700	54500	-	-	1640	1668	1588
03/11	1636	4100	56100	-	-	1625	1654	1625
03/12	1605	3400	59900	-	-	1621	1654	1605
03/16	1586	3300	64900	-	-	1620	1627	1580
03/17	1610	3700	64000	-	-	1582	1697	1582
03/18	1675	3700	63200	-	-	1615	1675	1615
03/19	1597	3000	64500	52400	71000	1638	1674	1597
03/24	1578	3000	62500	-	-	1554	1601	1554
03/25	1642	2100	65600	-	-	1594	1661	1594
03/26	1613	2700	60100	-	-	1615	1634	1596
03/27	1509	5400	59800	61600	69500	1573	1580	1470
03/30	1509	5400	66400	-	-	1452	1526	1452
03/31	1457	5500	61500	-	-	1482	1500	1457
04/01	1547	5400	55000	-	-	1511	1549	1511
04/02	1541	5200	56400	-	-	1544	1575	1532
04/03	1535	5000	60300	55500	71900	1541	1556	1517
04/06	1554	5000	60400	-	-	1550	1578	1544
04/07	1589	4300	59300	-	-	1567	1593	1554
04/08	1568	3300	54900	-	-	1599	1611	1557
04/09	1542	3100	52100	-	-	1552	1569	1519
04/10	1541	3300	50000	53000	60400	1550	1567	1535
04/13	1540	3300	50500	-	-	1527	1574	1527
04/14	1530	3200	48200	-	-	1530	1555	1513
04/15	1545	3400	48800	-	-	1533	1574	1533
04/17	1593	3400	53600	58000	64700	1600	1611	1587
04/20	1549	4700	49400	-	-	1610	1610	1544
04/21	1528	-	-	-	-	1548	1556	1523