Inui Global Logistics Co.,Ltd.(9308) Stock Price and Margin ratio - Charts

Inui Global Logistics Co.,Ltd.(9308)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1545	7800	57100	-	-	1536	1563	1529
05/11	1529	12600	49300	-	-	1544	1550	1527
05/12	1508	12700	46800	-	-	1554	1560	1502
05/13	1597	19300	45400	-	-	1499	1665	1438
05/14	1610	18800	39500	-	-	1517	1626	1517
05/15	1614	17800	39000	89100	53000	1581	1615	1567
05/18	1570	17600	30200	-	-	1614	1614	1560
05/19	1610	17600	22900	-	-	1570	1613	1566
05/20	1612	16700	16700	-	-	1592	1620	1566
05/21	1626	16600	18800	-	-	1622	1659	1610
05/22	1554	10900	10900	85100	24000	1613	1620	1554
05/25	1547	10100	10100	-	-	1544	1557	1523
05/26	1550	10500	10500	-	-	1551	1586	1526
05/27	1553	10500	10500	-	-	1547	1557	1525
05/28	1583	14700	14700	-	-	1553	1588	1523
05/29	1618	17000	18200	77400	33000	1597	1642	1589
06/01	1611	14400	14400	-	-	1615	1615	1575
06/02	1561	9700	9700	-	-	1609	1609	1556
06/03	1495	7600	7600	-	-	1558	1562	1495
06/05	1542	15200	15200	81500	28100	1511	1544	1511
06/08	1524	14200	14200	-	-	1521	1549	1503
06/09	1563	13700	13700	-	-	1562	1639	1557
06/10	1558	14000	14200	-	-	1550	1570	1518