Japan Transcity Corporation(9310) Stock Price and Margin ratio - Charts

Japan Transcity Corporation(9310)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1267	1500	400	-	-	1256	1273	1255
04/02	1283	1500	500	-	-	1283	1308	1273
04/03	1284	1500	300	24000	6000	1284	1293	1271
04/06	1284	1500	100	-	-	1292	1303	1284
04/07	1291	1300	100	-	-	1288	1300	1282
04/08	1308	1300	200	-	-	1326	1332	1302
04/09	1291	1300	200	-	-	1309	1321	1291
04/10	1266	1500	200	26100	5200	1299	1302	1266
04/13	1256	1200	200	-	-	1266	1277	1249
04/14	1258	1200	200	-	-	1269	1284	1256
04/15	1284	1200	100	-	-	1273	1297	1273
04/17	1260	1200	200	28800	4800	1270	1275	1259
04/20	1244	1100	100	-	-	1260	1261	1243
04/21	1251	500	100	-	-	1259	1273	1251
04/22	1226	400	100	-	-	1246	1251	1226
04/23	1188	500	200	-	-	1215	1225	1187
04/24	1178	400	1200	27000	5500	1185	1192	1176
04/27	1165	700	1200	-	-	1170	1189	1162
04/28	1170	1100	1300	-	-	1168	1179	1165
04/30	1164	2400	1200	-	-	1155	1171	1152
05/07	1186	500	100	-	-	1191	1207	1181
05/11	1181	500	100	-	-	1172	1189	1162
05/12	1190	500	200	-	-	1181	1205	1181
05/13	1227	12500	900	-	-	1190	1227	1190
05/14	1163	13300	200	-	-	1245	1258	1156
05/15	1212	-	-	-	-	1175	1220	1161