Chuo Warehouse Co.,Ltd.(9319) Stock Price and Margin ratio - Charts

Chuo Warehouse Co.,Ltd.(9319)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2106	225600	99500	-	-	2066	2112	2057
04/02	2155	226800	96700	-	-	2153	2232	2132
04/03	2178	227900	100100	476100	116900	2117	2185	2064
04/06	2215	229500	104800	-	-	2177	2235	2160
04/07	2212	228600	106000	-	-	2193	2214	2167
04/08	2103	228000	101900	-	-	2214	2231	2103
04/09	2154	227500	104800	-	-	2127	2186	2124
04/10	2157	227500	93300	523900	103100	2194	2219	2152
04/13	2200	227300	93400	-	-	2152	2207	2122
04/14	2208	227200	97200	-	-	2195	2223	2190
04/15	2190	227100	94700	-	-	2208	2234	2190
04/17	2144	226700	95200	565200	101900	2183	2191	2144
04/20	2141	227000	96500	-	-	2156	2169	2075
04/21	2218	226400	101000	-	-	2153	2225	2147
04/22	2214	226700	100400	-	-	2220	2255	2196
04/23	2163	239100	101600	-	-	2177	2187	2126
04/24	2179	244500	105600	593800	111100	2176	2220	2176
04/27	2209	297700	110900	-	-	2179	2231	2179
04/28	2106	298200	107600	-	-	2215	2252	2057
04/30	1982	298400	103600	-	-	2095	2095	1960
05/07	2006	298000	97100	-	-	1983	2048	1979
05/11	1848	299500	77200	-	-	1886	1892	1835
05/12	1848	305800	74000	-	-	1850	1867	1778
05/13	1998	340300	81600	-	-	1848	2037	1839
05/14	1976	-	-	-	-	1998	2030	1946