Yasuda Logistics Corporation(9324) Stock Price and Margin ratio - Charts

Yasuda Logistics Corporation(9324)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2455	13600	52600	-	-	2451	2455	2410
04/02	2453	14000	54700	-	-	2455	2492	2444
04/03	2462	2200	49200	48300	69200	2462	2483	2445
04/06	2427	2300	49000	-	-	2470	2484	2427
04/07	2401	12700	48300	-	-	2427	2443	2392
04/08	2430	12800	35300	-	-	2480	2485	2427
04/09	2402	11900	35100	-	-	2444	2450	2387
04/10	2377	12000	24000	50000	37700	2419	2421	2366
04/13	2358	11600	18900	-	-	2372	2377	2331
04/14	2355	11500	17700	-	-	2341	2362	2329
04/15	2352	11300	20100	-	-	2380	2394	2351
04/17	2337	11500	20400	50400	32700	2369	2379	2331
04/20	2366	11900	20800	-	-	2363	2366	2335
04/21	2400	12100	23600	-	-	2393	2409	2355
04/22	2349	12100	20700	-	-	2400	2400	2341
04/23	2266	12200	18000	-	-	2341	2341	2264
04/24	2225	11400	17300	55200	33500	2267	2273	2225
04/27	2231	13100	17700	-	-	2223	2245	2198
04/28	2261	12500	18900	-	-	2232	2261	2196
04/30	2210	13500	17600	-	-	2222	2222	2186
05/07	2287	20000	17700	-	-	2243	2287	2229
05/11	2335	10000	18900	-	-	2235	2398	2225
05/12	2371	19300	19300	-	-	2340	2400	2340
05/13	2301	9300	21300	-	-	2371	2375	2301
05/14	2274	-	-	-	-	2314	2344	2257