PHYZ Holdings Inc.(9325) Stock Price and Margin ratio - Charts | kabusin.com
PHYZ Holdings Inc.(9325) Stock price and margin ratio (JPX TSE) chart
PHYZ Holdings Inc.(9325) margin trading chart of JSF
PHYZ Holdings Inc.(9325) margin trading chart of JPX TSE
PHYZ Holdings Inc.(9325) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1176 | 88600 | 0 | - | - | 1180 | 1182 | 1166 |
| 04/02 | 1182 | 88900 | 0 | - | - | 1180 | 1205 | 1179 |
| 04/03 | 1193 | 89100 | 0 | 184800 | 0 | 1200 | 1200 | 1176 |
| 04/06 | 1202 | 89100 | 0 | - | - | 1192 | 1219 | 1183 |
| 04/07 | 1195 | 89100 | 0 | - | - | 1207 | 1207 | 1195 |
| 04/08 | 1198 | 89700 | 0 | - | - | 1212 | 1212 | 1195 |
| 04/09 | 1193 | 91000 | 0 | - | - | 1199 | 1209 | 1191 |
| 04/10 | 1183 | 91700 | 0 | 186700 | 0 | 1204 | 1204 | 1183 |
| 04/13 | 1194 | 94300 | 0 | - | - | 1172 | 1207 | 1171 |
| 04/14 | 1181 | 95700 | 0 | - | - | 1197 | 1199 | 1180 |
| 04/15 | 1183 | 96300 | 0 | - | - | 1179 | 1192 | 1176 |
| 04/17 | 1180 | 32600 | 0 | 129600 | 0 | 1177 | 1185 | 1171 |
| 04/20 | 1176 | 33500 | 0 | - | - | 1180 | 1184 | 1175 |
| 04/21 | 1182 | 35000 | 0 | - | - | 1181 | 1183 | 1176 |
| 04/22 | 1179 | 35700 | 0 | - | - | 1180 | 1190 | 1179 |
| 04/23 | 1183 | 38300 | 0 | - | - | 1180 | 1184 | 1174 |
| 04/24 | 1150 | 38400 | 0 | 140300 | 0 | 1183 | 1185 | 1150 |
| 04/27 | 1145 | 41400 | 0 | - | - | 1151 | 1174 | 1135 |
| 04/28 | 1171 | 41500 | 0 | - | - | 1146 | 1171 | 1146 |
| 04/30 | 1167 | 41000 | 0 | - | - | 1149 | 1174 | 1149 |
| 05/07 | 1221 | 41500 | 0 | - | - | 1201 | 1235 | 1195 |
| 05/11 | 1291 | 38800 | 0 | - | - | 1378 | 1378 | 1290 |
| 05/12 | 1288 | 25200 | 0 | - | - | 1291 | 1333 | 1263 |
| 05/13 | 1322 | 25100 | 0 | - | - | 1314 | 1339 | 1289 |
| 05/14 | 1256 | - | - | - | - | 1305 | 1305 | 1234 |