None(9331) Stock price and margin ratio (JPX TSE) chart
None(9331) margin trading chart of JSF
None(9331) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 796 | 0 | 0 | 0 | 0 | 787 | 800 | 787 |
| 12/05 | 796 | 0 | 0 | 0 | 0 | 792 | 803 | 792 |
| 12/04 | 798 | 0 | 0 | 0 | 0 | 790 | 808 | 788 |
| 12/03 | 799 | 0 | 0 | 0 | 0 | 800 | 801 | 799 |
| 12/02 | 802 | 0 | 0 | 0 | 0 | 795 | 802 | 790 |
| 12/01 | 798 | 0 | 0 | 0 | 0 | 803 | 803 | 798 |
| 11/28 | 804 | 0 | 0 | 0 | 0 | 819 | 819 | 800 |
| 11/27 | 819 | 0 | 0 | 0 | 0 | 788 | 819 | 788 |
| 11/26 | 800 | 0 | 0 | 0 | 0 | 793 | 800 | 793 |
| 11/25 | 808 | 0 | 0 | 0 | 0 | 785 | 808 | 785 |
| 11/21 | 800 | 0 | 0 | 0 | 0 | 786 | 800 | 786 |
| 11/20 | 800 | 0 | 0 | 0 | 0 | 773 | 800 | 773 |
| 11/19 | 773 | 0 | 0 | 0 | 0 | 800 | 800 | 773 |
| 11/18 | 801 | 0 | 0 | 0 | 0 | 818 | 818 | 801 |
| 11/17 | 826 | 0 | 0 | 0 | 0 | 831 | 835 | 816 |
| 11/13 | 797 | 0 | 0 | 0 | 0 | 799 | 802 | 797 |
| 11/12 | 808 | 0 | 0 | 0 | 0 | 816 | 816 | 808 |
| 11/11 | 828 | 0 | 0 | 0 | 0 | 784 | 828 | 784 |
| 11/10 | 789 | 0 | 0 | 0 | 0 | 756 | 815 | 756 |
| 11/07 | 771 | 0 | 0 | 0 | 0 | 738 | 805 | 738 |
| 11/06 | 738 | 0 | 0 | 0 | 0 | 738 | 749 | 738 |
| 11/05 | 738 | 0 | 0 | 0 | 0 | 745 | 750 | 732 |
| 11/04 | 730 | 0 | 0 | 0 | 0 | 773 | 779 | 715 |