None(9331) Stock price and margin ratio (JPX TSE) chart
None(9331) margin trading chart of JSF
None(9331) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1090 | 5500 | 0 | - | - | 1106 | 1130 | 1074 |
09/18 | 1098 | 5500 | 0 | - | - | 1102 | 1110 | 1076 |
09/17 | 1072 | 5500 | 0 | - | - | 1110 | 1113 | 1060 |
09/13 | 1085 | 5500 | 0 | - | - | 1046 | 1089 | 1046 |
09/12 | 1073 | 5700 | 0 | - | - | 1015 | 1073 | 1015 |
09/11 | 1019 | 6400 | 0 | - | - | 978 | 1020 | 971 |
09/10 | 986 | 6300 | 0 | - | - | 981 | 992 | 981 |
09/09 | 981 | 6300 | 0 | - | - | 967 | 981 | 946 |
09/06 | 982 | 6600 | 0 | - | - | 988 | 1014 | 965 |
09/05 | 973 | 7600 | 0 | - | - | 965 | 985 | 965 |
09/04 | 970 | 7700 | 0 | - | - | 982 | 982 | 925 |
09/03 | 1003 | 6000 | 0 | - | - | 1000 | 1038 | 993 |
09/02 | 1037 | 6700 | 0 | - | - | 992 | 1037 | 992 |
08/30 | 992 | 6800 | 0 | - | - | 993 | 998 | 953 |
08/29 | 994 | 6700 | 0 | - | - | 992 | 1010 | 971 |
08/28 | 998 | 6800 | 0 | - | - | 999 | 1005 | 980 |
08/27 | 991 | 7300 | 0 | - | - | 974 | 991 | 951 |
08/26 | 962 | 7100 | 0 | - | - | 929 | 962 | 929 |
08/23 | 942 | 6100 | 0 | - | - | 945 | 955 | 925 |
08/22 | 943 | 6100 | 0 | - | - | 940 | 946 | 940 |
08/21 | 941 | 6100 | 0 | - | - | 960 | 960 | 921 |
08/20 | 960 | 7700 | 0 | - | - | 908 | 967 | 906 |
08/19 | 901 | 7600 | 0 | - | - | 909 | 928 | 899 |
08/16 | 916 | 7600 | 0 | - | - | 944 | 944 | 899 |
08/15 | 931 | 7800 | 0 | - | - | 934 | 948 | 881 |
08/14 | 935 | 7900 | 0 | - | - | 910 | 937 | 910 |
08/13 | 910 | 8100 | 0 | - | - | 930 | 937 | 889 |
08/09 | 927 | 8100 | 0 | - | - | 995 | 995 | 925 |
08/08 | 995 | 9500 | 0 | - | - | 980 | 1000 | 968 |
08/07 | 920 | 8300 | 0 | - | - | 869 | 920 | 853 |
08/06 | 809 | 9200 | 0 | - | - | 770 | 883 | 769 |
08/05 | 755 | 10000 | 0 | - | - | 860 | 909 | 755 |
08/02 | 1055 | 12500 | 0 | 157200 | 0 | 1123 | 1129 | 1027 |
08/01 | 1175 | 13900 | 0 | - | - | 1172 | 1199 | 1156 |