None(9339) Stock price and margin ratio (JPX TSE) chart
None(9339) margin trading chart of JSF
None(9339) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 978 | 0 | 0 | 0 | 0 | 982 | 982 | 975 |
04/30 | 975 | 0 | 0 | 0 | 0 | 975 | 979 | 971 |
04/28 | 974 | 0 | 0 | 0 | 0 | 984 | 992 | 974 |
04/25 | 979 | 0 | 0 | 0 | 0 | 976 | 990 | 975 |
04/24 | 970 | 0 | 0 | 0 | 0 | 978 | 985 | 966 |
04/23 | 976 | 0 | 0 | 0 | 0 | 974 | 984 | 974 |
04/22 | 973 | 0 | 0 | 0 | 0 | 973 | 984 | 964 |
04/21 | 971 | 0 | 0 | 0 | 0 | 975 | 1108 | 965 |
04/18 | 964 | 0 | 0 | 0 | 0 | 964 | 968 | 962 |
04/17 | 964 | 0 | 0 | 0 | 0 | 962 | 965 | 956 |
04/16 | 955 | 0 | 0 | 0 | 0 | 966 | 969 | 955 |
04/15 | 959 | 0 | 0 | 0 | 0 | 963 | 969 | 956 |
04/14 | 955 | 0 | 0 | 0 | 0 | 955 | 965 | 952 |
04/11 | 950 | 0 | 0 | 0 | 0 | 948 | 953 | 947 |
04/10 | 946 | 0 | 0 | 0 | 0 | 956 | 973 | 945 |
04/09 | 945 | 0 | 0 | 0 | 0 | 950 | 954 | 924 |
04/07 | 955 | 0 | 0 | 0 | 0 | 991 | 1128 | 951 |
04/04 | 1008 | 0 | 0 | 0 | 0 | 1000 | 1050 | 1000 |
04/03 | 1000 | 0 | 0 | 0 | 0 | 1041 | 1349 | 995 |
04/02 | 1049 | 0 | 0 | 0 | 0 | 1051 | 1053 | 1046 |
04/01 | 1051 | 0 | 0 | 0 | 0 | 1056 | 1057 | 1048 |