None(9339) Stock Price and Margin ratio - Charts

None(9339)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1233	0	0	-	-	1222	1234	1222
04/02	1239	0	0	-	-	1233	1239	1223
04/03	1250	0	0	18400	0	1245	1250	1245
04/06	1246	0	0	-	-	1262	1262	1246
04/07	1243	0	0	-	-	1253	1253	1243
04/08	1255	100	0	-	-	1256	1257	1246
04/09	1255	0	0	-	-	1247	1255	1247
04/10	1259	0	0	18500	0	1259	1260	1259
04/13	1264	0	0	-	-	1253	1265	1253
04/14	1234	0	0	-	-	1252	1252	1232
04/15	1252	0	0	-	-	1252	1252	1252
04/17	1242	0	0	18100	0	1242	1242	1242
04/20	1256	0	0	-	-	1256	1256	1256
04/21	1258	0	0	-	-	1250	1258	1250
04/22	1251	0	0	-	-	1261	1261	1251
04/23	1240	100	0	-	-	1265	1265	1240
04/24	1253	0	0	18000	0	1254	1254	1252
04/27	1231	0	0	-	-	1250	1250	1231
04/28	1245	0	0	-	-	1245	1245	1245
04/30	1231	0	0	-	-	1235	1235	1231
05/07	1236	0	0	-	-	1236	1250	1236
05/11	1250	0	0	-	-	1263	1268	1250
05/12	1255	0	0	-	-	1262	1262	1254
05/13	1261	0	0	-	-	1260	1261	1255
05/14	1255	0	0	-	-	1261	1261	1255
05/15	1264	0	0	16000	0	1264	1264	1255
05/18	1256	0	0	-	-	1252	1257	1252
05/19	1256	100	0	-	-	1263	1263	1256
05/20	1235	0	0	-	-	1263	1263	1235
05/21	1236	0	0	-	-	1263	1263	1236
05/22	1238	0	0	15700	0	1240	1240	1238
05/25	1245	0	0	-	-	1238	1256	1238
05/26	1257	800	0	-	-	1257	1257	1257
05/27	1255	800	0	-	-	1257	1257	1250
05/28	1245	-	-	-	-	1255	1255	1245