None(9347) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9347)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2611	-	-	-	-	2590	2624	2590
09/18	2605	600	3900	-	-	2600	2635	2600
09/17	2605	600	3300	-	-	2610	2619	2585
09/13	2603	500	1100	9400	530300	2600	2610	2592
09/12	2604	600	1000	-	-	2620	2642	2603
09/11	2619	400	800	-	-	2612	2637	2601
09/10	2632	400	800	-	-	2631	2649	2624
09/09	2619	400	500	-	-	2574	2622	2572
09/06	2619	400	700	9600	263300	2635	2636	2604
09/05	2629	500	500	-	-	2619	2648	2619
09/04	2637	400	1400	-	-	2615	2650	2614
09/03	2650	300	2200	-	-	2642	2667	2642
09/02	2638	400	2200	-	-	2670	2675	2623
08/30	2674	300	2700	7100	80500	2657	2690	2646
08/29	2657	500	2000	-	-	2683	2686	2652
08/28	2679	500	1300	-	-	2696	2707	2675
08/27	2696	700	900	-	-	2675	2700	2675
08/26	2668	500	700	-	-	2657	2677	2650
08/23	2658	1000	900	5900	22200	2664	2672	2643
08/22	2648	800	800	-	-	2614	2648	2611
08/21	2620	1000	900	-	-	2584	2620	2584
08/20	2605	1200	800	-	-	2582	2607	2569
08/19	2580	1300	1100	-	-	2584	2615	2580
08/16	2610	1300	1300	5500	12100	2598	2610	2576
08/15	2568	1200	1200	-	-	2590	2596	2566
08/14	2580	1300	1300	-	-	2589	2589	2565
08/13	2589	1200	1200	-	-	2560	2589	2543
08/09	2540	1400	1000	5300	8700	2579	2579	2510
08/08	2529	1400	1300	-	-	2520	2568	2518
08/07	2531	1300	1300	-	-	2548	2587	2501
08/06	2550	1100	1100	-	-	2560	2600	2503
08/05	2439	1200	1200	-	-	2562	2593	2412
08/02	2643	3900	900	6500	5200	2663	2675	2639
08/01	2713	3600	5700	-	-	2749	2749	2703