None(9347) Stock Price and Margin ratio - Charts

None(9347)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2701	7500	48200	-	-	2754	2758	2701
06/02	2662	13200	47200	-	-	2700	2700	2661
06/03	2680	12600	47500	-	-	2659	2686	2635
06/05	2657	7700	42700	16000	45800	2637	2675	2637
06/08	2666	7300	40300	-	-	2657	2691	2648
06/09	2640	3400	38700	-	-	2666	2679	2640
06/10	2675	3000	38600	-	-	2670	2686	2665
06/12	2681	3900	40000	12500	42800	2668	2683	2665
06/15	2684	3700	39500	-	-	2700	2708	2684
06/17	2651	3500	36800	-	-	2674	2692	2651
06/19	2648	4400	36600	14600	39000	2652	2663	2642
06/22	2617	6800	34600	-	-	2648	2648	2603
06/23	2613	5500	35300	-	-	2621	2637	2609
06/24	2607	4700	34000	-	-	2613	2629	2606
06/25	2628	6000	34100	-	-	2623	2640	2614
06/26	2638	3200	2500	17900	8700	2638	2646	2623
06/29	2677	500	4500	-	-	2672	2685	2656
06/30	2651	2900	4700	-	-	2685	2685	2651
07/01	2631	3500	4600	-	-	2665	2665	2625
07/02	2655	3300	4400	-	-	2658	2676	2650
07/03	2668	3500	5300	14900	9300	2675	2694	2668
07/06	2710	3600	4400	-	-	2697	2715	2685
07/07	2729	3400	3900	-	-	2715	2746	2710
07/08	2747	2800	6100	-	-	2749	2758	2735
07/09	2738	2900	7900	-	-	2740	2752	2725
07/10	2729	2700	10200	-	-	2754	2754	2724
07/13	2746	2400	10000	-	-	2730	2753	2730