None(9347) Stock Price and Margin ratio - Charts

None(9347)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2940	1100	63400	-	-	2899	2940	2891
04/02	2957	1300	64800	-	-	2943	3005	2937
04/03	3025	2100	65600	9000	72700	2990	3025	2979
04/06	3010	1700	65900	-	-	3000	3025	3000
04/07	3030	1700	63500	-	-	3015	3050	3010
04/08	3050	700	63400	-	-	3060	3075	3025
04/09	3040	300	64000	-	-	3050	3095	3040
04/10	3020	100	67200	7900	73900	3060	3075	3020
04/13	3020	100	67300	-	-	3015	3045	3015
04/14	3000	400	65700	-	-	3040	3055	2991
04/15	3035	400	66800	-	-	3030	3065	3030
04/17	3030	0	67200	8400	73600	3020	3055	3020
04/20	3000	200	66900	-	-	3030	3030	2977
04/21	2967	300	67300	-	-	3000	3010	2967
04/22	2940	200	68500	-	-	2967	2967	2925
04/23	2910	100	67900	-	-	2917	2928	2900
04/24	2893	100	70100	8700	75400	2901	2920	2890
04/27	2913	500	70200	-	-	2896	2925	2896
04/28	2921	500	70400	-	-	2925	2925	2892
04/30	2893	700	67900	-	-	2908	2910	2877
05/07	2877	1100	64000	-	-	2884	2890	2858
05/11	2851	1100	56300	-	-	2870	2884	2849
05/12	2740	2400	54000	-	-	2831	2842	2730
05/13	2777	2200	63700	-	-	2760	2818	2755
05/14	2844	1700	60900	-	-	2801	2844	2780
05/15	2828	2700	58800	8700	61800	2850	2856	2814
05/18	2805	2500	52800	-	-	2823	2833	2789
05/19	2858	2200	50800	-	-	2808	2876	2808
05/20	2851	1600	52800	-	-	2858	2879	2822
05/21	2851	1700	54800	-	-	2876	2876	2841
05/22	2836	1900	54500	7800	57100	2860	2860	2801
05/25	2800	1800	53500	-	-	2831	2831	2799
05/26	2809	1700	53200	-	-	2795	2809	2779
05/27	2788	1800	51900	-	-	2795	2812	2783
05/28	2759	1800	51400	-	-	2805	2805	2754
05/29	2754	-	-	-	-	2760	2801	2754