TOYO WHARF & WAREHOUSE CO.,LTD.(9351) Stock Price and Margin ratio - Charts

TOYO WHARF & WAREHOUSE CO.,LTD.(9351)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1946	900	300	-	-	1932	1960	1911
04/02	1940	900	300	-	-	1978	1987	1933
04/03	1939	900	300	56400	400	1940	1945	1934
04/06	1939	900	300	-	-	1939	1992	1939
04/07	1945	900	300	-	-	1939	1956	1939
04/08	1971	700	300	-	-	1956	1991	1956
04/09	1960	700	300	-	-	1981	1993	1960
04/10	1930	700	300	57100	400	1960	1964	1930
04/13	1967	700	300	-	-	1933	1975	1933
04/14	1980	700	300	-	-	1970	1980	1958
04/15	2013	700	300	-	-	1995	2025	1995
04/17	1955	800	200	28000	300	2025	2025	1928
04/20	1975	600	200	-	-	1955	1977	1940
04/21	1963	700	200	-	-	1967	1981	1960
04/22	1954	600	200	-	-	1963	1963	1941
04/23	1940	600	300	-	-	1954	1954	1921
04/24	1958	600	400	24900	700	1940	1959	1940
04/27	1969	600	500	-	-	1950	1972	1950
04/28	1996	600	600	-	-	1989	1996	1951
04/30	1957	600	600	-	-	1994	1994	1955
05/07	1965	900	900	-	-	1952	1985	1952
05/11	1960	1200	1200	-	-	1952	1974	1950
05/12	1981	1200	1200	-	-	1957	1982	1957
05/13	1975	1100	1100	-	-	1981	1981	1963
05/14	1964	-	-	-	-	1983	1990	1962