SAKURAJIMA FUTO KAISHA,LTD.(9353) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SAKURAJIMA FUTO KAISHA,LTD.(9353) Stock price and margin ratio (JPX TSE) chart
SAKURAJIMA FUTO KAISHA,LTD.(9353) margin trading chart of JSF
SAKURAJIMA FUTO KAISHA,LTD.(9353) margin trading chart of JPX TSE
SAKURAJIMA FUTO KAISHA,LTD.(9353) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2445 | 0 | 0 | 0 | 0 | 2422 | 2467 | 2422 |
| 12/11 | 2420 | 0 | 0 | 0 | 0 | 2444 | 2444 | 2420 |
| 12/10 | 2453 | 0 | 0 | 0 | 0 | 2468 | 2486 | 2443 |
| 12/09 | 2485 | 0 | 0 | 0 | 0 | 2457 | 2495 | 2424 |
| 12/08 | 2485 | 0 | 0 | 0 | 0 | 2445 | 2490 | 2440 |
| 12/05 | 2461 | 0 | 0 | 0 | 0 | 2500 | 2514 | 2435 |
| 12/04 | 2500 | 0 | 0 | 0 | 0 | 2479 | 2500 | 2460 |
| 12/03 | 2479 | 0 | 0 | 0 | 0 | 2501 | 2515 | 2470 |
| 12/02 | 2501 | 0 | 0 | 0 | 0 | 2550 | 2566 | 2500 |
| 12/01 | 2564 | 0 | 0 | 0 | 0 | 2693 | 2710 | 2537 |
| 11/28 | 2651 | 0 | 0 | 0 | 0 | 2669 | 2675 | 2630 |
| 11/27 | 2669 | 0 | 0 | 0 | 0 | 2645 | 2675 | 2600 |
| 11/26 | 2636 | 0 | 0 | 0 | 0 | 2500 | 2641 | 2500 |
| 11/25 | 2488 | 0 | 0 | 0 | 0 | 2596 | 2599 | 2435 |
| 11/21 | 2523 | 0 | 0 | 0 | 0 | 2510 | 2560 | 2500 |
| 11/20 | 2578 | 0 | 0 | 0 | 0 | 2545 | 2580 | 2510 |
| 11/19 | 2495 | 0 | 0 | 0 | 0 | 2556 | 2613 | 2471 |
| 11/18 | 2620 | 0 | 0 | 0 | 0 | 2709 | 2847 | 2565 |
| 11/17 | 2670 | 0 | 0 | 0 | 0 | 2499 | 2728 | 2424 |
| 11/13 | 2314 | 0 | 0 | 0 | 0 | 2413 | 2413 | 2299 |
| 11/12 | 2382 | 0 | 0 | 0 | 0 | 2280 | 2398 | 2260 |
| 11/11 | 2267 | 0 | 0 | 0 | 0 | 2260 | 2310 | 2241 |
| 11/10 | 2259 | 0 | 0 | 0 | 0 | 2236 | 2339 | 2202 |
| 11/07 | 2238 | 0 | 0 | 0 | 0 | 2340 | 2340 | 2191 |
| 11/06 | 2356 | 0 | 0 | 0 | 0 | 2396 | 2435 | 2351 |
| 11/05 | 2446 | 0 | 0 | 0 | 0 | 2409 | 2457 | 2363 |
| 11/04 | 2529 | 0 | 0 | 0 | 0 | 2496 | 2550 | 2465 |