FUSHIKI KAIRIKU UNSO CO.,LTD.(9361) Stock Price and Margin ratio - Charts | kabusin.com
FUSHIKI KAIRIKU UNSO CO.,LTD.(9361) Stock price and margin ratio (JPX TSE) chart
FUSHIKI KAIRIKU UNSO CO.,LTD.(9361) margin trading chart of JSF
FUSHIKI KAIRIKU UNSO CO.,LTD.(9361) margin trading chart of JPX TSE
FUSHIKI KAIRIKU UNSO CO.,LTD.(9361) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2185 | 0 | 0 | - | - | 2220 | 2238 | 2147 |
| 04/02 | 2228 | 0 | 0 | - | - | 2188 | 2228 | 2188 |
| 04/03 | 2225 | 200 | 0 | 10000 | 0 | 2240 | 2240 | 2200 |
| 04/06 | 2225 | 200 | 0 | - | - | 2225 | 2225 | 2225 |
| 04/07 | 2225 | 200 | 0 | - | - | 2225 | 2225 | 2225 |
| 04/08 | 0 | 200 | 0 | - | - | 0 | 0 | 0 |
| 04/09 | 2231 | 200 | 0 | - | - | 2227 | 2232 | 2227 |
| 04/10 | 0 | 200 | 0 | 10300 | 0 | 0 | 0 | 0 |
| 04/13 | 2266 | 200 | 0 | - | - | 2235 | 2286 | 2235 |
| 04/14 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 04/15 | 2265 | 0 | 0 | - | - | 2232 | 2265 | 2232 |
| 04/17 | 2324 | 0 | 0 | 9900 | 0 | 2324 | 2324 | 2324 |
| 04/20 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 04/21 | 2301 | 0 | 0 | - | - | 2300 | 2301 | 2300 |
| 04/22 | 2286 | 0 | 0 | - | - | 2289 | 2289 | 2286 |
| 04/23 | 2286 | 0 | 0 | - | - | 2286 | 2286 | 2286 |
| 04/24 | 2286 | 0 | 0 | 10400 | 0 | 2286 | 2286 | 2286 |
| 04/27 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 04/28 | 2310 | 0 | 0 | - | - | 2311 | 2311 | 2260 |
| 04/30 | 2258 | 0 | 0 | - | - | 2308 | 2308 | 2258 |
| 05/07 | 2257 | 0 | 0 | - | - | 2222 | 2265 | 2222 |
| 05/11 | 2255 | 0 | 0 | - | - | 2267 | 2278 | 2200 |
| 05/12 | 2205 | 0 | 0 | - | - | 2205 | 2205 | 2205 |
| 05/13 | 2237 | 0 | 0 | - | - | 2237 | 2237 | 2237 |
| 05/14 | 0 | - | - | - | - | 0 | 0 | 0 |