HYOKI KAIUN KAISHA,LTD.(9362) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
HYOKI KAIUN KAISHA,LTD.(9362) Stock price and margin ratio (JPX TSE) chart
HYOKI KAIUN KAISHA,LTD.(9362) margin trading chart of JSF
HYOKI KAIUN KAISHA,LTD.(9362) margin trading chart of JPX TSE
HYOKI KAIUN KAISHA,LTD.(9362) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3995 | 0 | 0 | 0 | 0 | 3800 | 3995 | 3800 |
| 12/11 | 3765 | 0 | 0 | 0 | 0 | 3620 | 3765 | 3620 |
| 12/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/09 | 3600 | 0 | 0 | 0 | 0 | 3570 | 3600 | 3570 |
| 12/08 | 3575 | 0 | 0 | 0 | 0 | 3585 | 3635 | 3575 |
| 12/05 | 3595 | 0 | 0 | 0 | 0 | 3725 | 3785 | 3560 |
| 12/04 | 3585 | 0 | 0 | 0 | 0 | 3565 | 3585 | 3565 |
| 12/03 | 3560 | 0 | 0 | 0 | 0 | 3580 | 3585 | 3560 |
| 12/02 | 3550 | 0 | 0 | 0 | 0 | 3570 | 3570 | 3500 |
| 12/01 | 3500 | 0 | 0 | 0 | 0 | 3460 | 3530 | 3460 |
| 11/28 | 3515 | 0 | 0 | 0 | 0 | 3470 | 3515 | 3470 |
| 11/27 | 3520 | 0 | 0 | 0 | 0 | 3485 | 3580 | 3395 |
| 11/26 | 3485 | 0 | 0 | 0 | 0 | 3475 | 3485 | 3475 |
| 11/25 | 3475 | 0 | 0 | 0 | 0 | 3550 | 3550 | 3475 |
| 11/21 | 3550 | 0 | 0 | 0 | 0 | 3470 | 3550 | 3455 |
| 11/20 | 3515 | 0 | 0 | 0 | 0 | 3490 | 3550 | 3390 |
| 11/19 | 3560 | 0 | 0 | 0 | 0 | 3350 | 3570 | 3320 |
| 11/18 | 3305 | 0 | 0 | 0 | 0 | 3330 | 3330 | 3295 |
| 11/17 | 3310 | 0 | 0 | 0 | 0 | 3310 | 3310 | 3310 |
| 11/13 | 3345 | 0 | 0 | 0 | 0 | 3335 | 3345 | 3320 |
| 11/12 | 3340 | 0 | 0 | 0 | 0 | 3320 | 3400 | 3320 |
| 11/11 | 3345 | 0 | 0 | 0 | 0 | 3365 | 3440 | 3345 |
| 11/10 | 3295 | 0 | 0 | 0 | 0 | 3385 | 3385 | 3295 |
| 11/07 | 3315 | 0 | 0 | 0 | 0 | 3430 | 3430 | 3315 |
| 11/06 | 3500 | 0 | 0 | 0 | 0 | 3605 | 3605 | 3450 |
| 11/05 | 3300 | 0 | 0 | 0 | 0 | 3400 | 3400 | 3245 |
| 11/04 | 3600 | 0 | 0 | 0 | 0 | 3605 | 3605 | 3600 |