Kamigumi Co.,Ltd.(9364) Stock Price and Margin ratio - Charts

Kamigumi Co.,Ltd.(9364)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	5530	4200	1200	-	-	5487	5530	5377
04/02	5487	3700	1500	-	-	5573	5578	5466
04/03	5505	3100	1300	72300	4500	5516	5535	5468
04/06	5492	3200	1600	-	-	5519	5553	5492
04/07	5503	3700	3700	-	-	5537	5554	5457
04/08	5591	4900	4900	-	-	5682	5687	5558
04/09	5603	6600	6600	-	-	5621	5682	5603
04/10	5493	5600	5600	70900	9000	5596	5622	5493
04/13	5416	7600	7600	-	-	5468	5513	5388
04/14	5453	7500	7500	-	-	5409	5453	5391
04/15	5378	6000	6000	-	-	5419	5448	5374
04/17	5309	3300	3300	76800	7500	5365	5390	5309
04/20	5326	4200	4200	-	-	5317	5344	5292
04/21	5330	6300	6300	-	-	5347	5412	5330
04/22	5310	7000	7000	-	-	5336	5354	5301
04/23	5252	9300	9300	-	-	5210	5260	5196
04/24	5252	9600	9600	73200	14000	5252	5290	5250
04/27	5200	9700	9700	-	-	5211	5234	5181
04/28	5267	9600	9700	-	-	5200	5278	5189
04/30	5195	8700	8700	-	-	5179	5265	5129
05/07	5267	9300	9900	-	-	5241	5330	5241
05/11	5234	9600	10200	-	-	5274	5298	5210
05/12	5234	9800	9800	-	-	5282	5328	5234
05/13	5197	7700	7700	-	-	5278	5285	5196
05/14	5147	-	-	-	-	5200	5209	5140