SANRITSU CORPORATION(9366) Stock Price and Margin ratio - Charts

SANRITSU CORPORATION(9366)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	920	18500	800	-	-	932	932	893
04/02	930	18500	700	-	-	920	930	915
04/03	923	18200	600	585100	1100	922	934	919
04/06	921	18200	400	-	-	923	937	919
04/07	929	18200	600	-	-	936	936	918
04/08	931	18200	600	-	-	936	937	926
04/09	922	18200	500	-	-	933	933	922
04/10	917	18300	500	583300	1000	922	926	917
04/13	919	18700	500	-	-	921	922	915
04/14	915	18700	400	-	-	920	922	910
04/15	919	18700	400	-	-	920	920	915
04/17	940	700	700	66600	1000	920	940	920
04/20	940	700	700	-	-	940	940	933
04/21	942	700	700	-	-	940	946	938
04/22	942	700	700	-	-	942	949	937
04/23	939	700	700	-	-	940	945	935
04/24	935	700	700	62000	1000	934	942	932
04/27	934	700	700	-	-	935	943	934
04/28	931	800	800	-	-	942	942	929
04/30	932	800	800	-	-	929	932	923
05/07	948	800	800	-	-	945	955	936
05/11	937	800	800	-	-	940	940	937
05/12	927	700	700	-	-	943	943	923
05/13	930	700	700	-	-	930	930	925
05/14	931	800	800	-	-	930	941	929
05/15	950	-	-	-	-	961	977	940