DAITO KOUN CO.,LTD.(9367) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
DAITO KOUN CO.,LTD.(9367) Stock price and margin ratio (JPX TSE) chart
DAITO KOUN CO.,LTD.(9367) margin trading chart of JSF
DAITO KOUN CO.,LTD.(9367) margin trading chart of JPX TSE
DAITO KOUN CO.,LTD.(9367) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1718 | 0 | 0 | 0 | 0 | 1731 | 1731 | 1715 |
| 12/11 | 1720 | 0 | 0 | 0 | 0 | 1721 | 1722 | 1698 |
| 12/10 | 1730 | 0 | 0 | 0 | 0 | 1726 | 1730 | 1713 |
| 12/09 | 1726 | 0 | 0 | 0 | 0 | 1750 | 1750 | 1705 |
| 12/08 | 1720 | 0 | 0 | 0 | 0 | 1710 | 1730 | 1683 |
| 12/05 | 1710 | 0 | 0 | 0 | 0 | 1711 | 1732 | 1681 |
| 12/04 | 1710 | 0 | 0 | 0 | 0 | 1722 | 1722 | 1695 |
| 12/03 | 1730 | 0 | 0 | 0 | 0 | 1781 | 1790 | 1727 |
| 12/02 | 1781 | 0 | 0 | 0 | 0 | 1827 | 1830 | 1768 |
| 12/01 | 1827 | 0 | 0 | 0 | 0 | 1730 | 1829 | 1680 |
| 11/28 | 1656 | 0 | 0 | 0 | 0 | 1610 | 1664 | 1600 |
| 11/27 | 1606 | 0 | 0 | 0 | 0 | 1602 | 1606 | 1590 |
| 11/26 | 1606 | 0 | 0 | 0 | 0 | 1580 | 1620 | 1580 |
| 11/25 | 1580 | 0 | 0 | 0 | 0 | 1578 | 1605 | 1566 |
| 11/21 | 1565 | 0 | 0 | 0 | 0 | 1556 | 1578 | 1556 |
| 11/20 | 1556 | 0 | 0 | 0 | 0 | 1536 | 1576 | 1536 |
| 11/19 | 1536 | 0 | 0 | 0 | 0 | 1580 | 1581 | 1533 |
| 11/18 | 1600 | 0 | 0 | 0 | 0 | 1668 | 1668 | 1600 |
| 11/17 | 1680 | 0 | 0 | 0 | 0 | 1670 | 1686 | 1670 |
| 11/13 | 1690 | 0 | 0 | 0 | 0 | 1697 | 1697 | 1660 |
| 11/12 | 1661 | 0 | 0 | 0 | 0 | 1740 | 1740 | 1652 |
| 11/11 | 1700 | 0 | 0 | 0 | 0 | 1677 | 1719 | 1670 |
| 11/10 | 1677 | 0 | 0 | 0 | 0 | 1700 | 1700 | 1660 |
| 11/07 | 1704 | 0 | 0 | 0 | 0 | 1623 | 1759 | 1623 |
| 11/06 | 1620 | 0 | 0 | 0 | 0 | 1756 | 1790 | 1592 |
| 11/05 | 1784 | 0 | 0 | 0 | 0 | 1682 | 1790 | 1618 |
| 11/04 | 1680 | 0 | 0 | 0 | 0 | 1602 | 1792 | 1552 |