KIMURA UNITY CO.,LTD.(9368) Stock Price and Margin ratio - Charts

KIMURA UNITY CO.,LTD.(9368)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	911	1200	0	-	-	909	913	905
04/02	904	1200	0	-	-	915	915	902
04/03	901	1200	100	109800	2300	904	908	900
04/06	908	1200	100	-	-	910	912	905
04/07	902	600	100	-	-	908	912	902
04/08	902	600	100	-	-	902	909	899
04/09	908	600	0	-	-	905	913	900
04/10	892	700	0	113100	2100	910	912	891
04/13	891	700	0	-	-	900	900	886
04/14	885	700	0	-	-	895	896	885
04/15	885	700	500	-	-	895	895	885
04/17	885	900	900	114800	3900	888	890	885
04/20	884	2300	900	-	-	889	892	882
04/21	890	1700	900	-	-	884	891	884
04/22	879	1900	900	-	-	885	885	877
04/23	878	2300	900	-	-	885	885	873
04/24	878	2300	1000	124900	5400	878	880	873
04/27	911	1600	0	-	-	878	913	868
04/28	911	1200	1000	-	-	914	914	898
04/30	898	1500	0	-	-	910	910	897
05/07	905	1900	0	-	-	912	912	901
05/11	897	1900	900	-	-	902	904	896
05/12	891	1900	900	-	-	904	904	891
05/13	899	1900	900	-	-	895	899	891
05/14	892	-	-	-	-	900	900	889