K.R.S.Corporation(9369) Stock Price and Margin ratio - Charts

K.R.S.Corporation(9369)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2931	46500	89600	-	-	2866	2937	2866
04/02	2919	46400	87100	-	-	2975	3010	2916
04/03	2941	46700	87900	64200	91000	2922	2973	2874
04/06	2944	46400	86200	-	-	2950	2987	2942
04/07	2998	46900	86000	-	-	2941	2998	2941
04/08	3110	46000	85000	-	-	3050	3110	3035
04/09	3150	45900	81700	-	-	3145	3185	3100
04/10	3230	44500	80600	61300	85200	3210	3270	3140
04/13	3160	44600	80400	-	-	3230	3260	3150
04/14	3120	45100	80700	-	-	3170	3180	3040
04/15	3100	44900	79200	-	-	3160	3210	3100
04/17	2997	45600	82000	62400	85800	3080	3105	2981
04/20	2939	46200	83700	-	-	3015	3025	2928
04/21	2970	46400	85500	-	-	2971	2985	2942
04/22	2837	48000	87400	-	-	2970	2970	2836
04/23	2721	50900	91500	-	-	2827	2840	2668
04/24	2824	51900	98000	69500	102100	2741	2850	2733
04/27	2921	49200	101100	-	-	2824	2953	2796
04/28	3090	39700	96900	-	-	2950	3135	2910
04/30	3080	40200	100500	-	-	3035	3085	3010
05/07	2960	41700	97200	-	-	3145	3155	2942
05/11	2933	38700	101200	-	-	2961	3015	2900
05/12	2956	37500	101200	-	-	2953	3025	2938
05/13	2917	37100	101100	-	-	2934	2956	2894
05/14	2864	-	-	-	-	2940	2940	2841