SHOEI CORPORATION(9385) Stock Price and Margin ratio - Charts

SHOEI CORPORATION(9385)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	838	-	-	-	-	821	839	820
03/03	831	3800	800	-	-	840	848	831
03/04	798	3900	0	-	-	826	826	786
03/05	827	3700	200	-	-	813	827	813
03/06	834	3000	600	128700	12600	819	836	819
03/09	821	4500	900	-	-	821	827	788
03/10	829	4600	900	-	-	822	830	817
03/11	806	3000	800	-	-	830	833	803
03/12	814	3000	800	-	-	804	818	800
03/16	804	13500	9600	-	-	809	809	801
03/17	802	3300	10000	-	-	803	805	799
03/18	799	17700	10200	-	-	805	812	796
03/19	797	5100	13500	101600	37200	795	803	794
03/24	787	10500	33500	-	-	790	791	784
03/25	802	9800	44100	-	-	797	806	795
03/26	797	9400	64300	-	-	798	804	796
03/27	797	9400	159100	83300	173000	796	812	796
03/30	766	16100	10000	-	-	728	769	727
03/31	735	4700	3400	-	-	753	757	730
04/01	746	4700	1100	-	-	747	751	722
04/02	741	5800	500	-	-	761	763	737
04/03	737	-	-	-	-	741	752	737