Beat Holdings Limited(9399) Stock Price and Margin ratio - Charts | kabusin.com
Beat Holdings Limited(9399) Stock price and margin ratio (JPX TSE) chart
Beat Holdings Limited(9399) margin trading chart of JSF
Beat Holdings Limited(9399) margin trading chart of JPX TSE
Beat Holdings Limited(9399) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 47 | - | - | 0 | 0 | 53 | 56 | 47 |
| 02/04 | 46 | - | - | 0 | 0 | 50 | 50 | 45 |
| 02/05 | 44 | - | - | 0 | 0 | 46 | 48 | 43 |
| 02/06 | 39 | - | - | 0 | 0 | 45 | 45 | 37 |
| 02/09 | 39 | - | - | 0 | 0 | 41 | 46 | 38 |
| 02/10 | 35 | - | - | 0 | 0 | 40 | 42 | 33 |
| 02/12 | 28 | - | - | 0 | 0 | 36 | 37 | 26 |
| 02/13 | 23 | - | - | 0 | 0 | 29 | 30 | 21 |
| 02/16 | 18 | - | - | 0 | 0 | 26 | 26 | 17 |
| 02/17 | 22 | - | - | 0 | 0 | 19 | 26 | 18 |
| 02/18 | 31 | - | - | 0 | 0 | 23 | 33 | 23 |
| 02/19 | 34 | - | - | 0 | 0 | 35 | 37 | 29 |
| 02/20 | 33 | - | - | 0 | 0 | 33 | 34 | 29 |
| 02/24 | 27 | - | - | 0 | 0 | 31 | 33 | 26 |
| 02/25 | 28 | - | - | 0 | 0 | 28 | 31 | 27 |
| 02/26 | 26 | - | - | 0 | 0 | 28 | 29 | 25 |
| 02/27 | 25 | - | - | 0 | 0 | 25 | 27 | 24 |
| 03/02 | 24 | - | - | 0 | 0 | 24 | 26 | 23 |
| 03/03 | 26 | 0 | 0 | 0 | 0 | 25 | 28 | 24 |
| 03/04 | 26 | 0 | 0 | 0 | 0 | 27 | 28 | 25 |
| 03/05 | 26 | 0 | 0 | 0 | 0 | 27 | 28 | 26 |
| 03/06 | 31 | 0 | 0 | 0 | 0 | 27 | 31 | 26 |
| 03/09 | 28 | 0 | 0 | 0 | 0 | 30 | 30 | 27 |
| 03/10 | 29 | 0 | 0 | 0 | 0 | 29 | 31 | 28 |
| 03/11 | 30 | 0 | 0 | 0 | 0 | 29 | 33 | 28 |
| 03/12 | 29 | 0 | 0 | 0 | 0 | 30 | 31 | 28 |