TV Asahi Holdings Corporation(9409) Stock Price and Margin ratio - Charts | kabusin.com
TV Asahi Holdings Corporation(9409) Stock price and margin ratio (JPX TSE) chart
TV Asahi Holdings Corporation(9409) margin trading chart of JSF
TV Asahi Holdings Corporation(9409) margin trading chart of JPX TSE
TV Asahi Holdings Corporation(9409) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 3155 | 12600 | 6000 | - | - | 3125 | 3180 | 3115 |
| 07/02 | 3205 | 12600 | 5100 | - | - | 3200 | 3250 | 3165 |
| 07/03 | 3215 | 12300 | 4200 | 409200 | 10400 | 3235 | 3255 | 3190 |
| 07/06 | 3195 | 13500 | 5600 | - | - | 3200 | 3210 | 3160 |
| 07/07 | 3270 | 13500 | 8100 | - | - | 3205 | 3295 | 3175 |
| 07/08 | 3235 | 13500 | 6500 | - | - | 3300 | 3310 | 3225 |
| 07/09 | 3210 | 13500 | 6300 | - | - | 3220 | 3235 | 3185 |
| 07/10 | 3190 | 13500 | 8600 | 387300 | 15100 | 3215 | 3245 | 3165 |
| 07/13 | 3165 | 12200 | 9500 | - | - | 3200 | 3225 | 3145 |
| 07/14 | 3185 | 12300 | 9500 | - | - | 3205 | 3215 | 3175 |
| 07/15 | 3210 | 12300 | 8500 | - | - | 3230 | 3235 | 3185 |
| 07/16 | 3175 | 12800 | 9100 | - | - | 3225 | 3235 | 3175 |
| 07/17 | 3145 | 9100 | 6600 | 368800 | 12900 | 3205 | 3215 | 3100 |
| 07/21 | 3170 | 8600 | 7700 | - | - | 3155 | 3225 | 3155 |
| 07/22 | 3140 | 8700 | 7700 | - | - | 3150 | 3165 | 3110 |
| 07/23 | 3095 | 8700 | 4300 | - | - | 3110 | 3120 | 3080 |
| 07/24 | 3110 | 8800 | 5000 | 371900 | 16900 | 3065 | 3120 | 3055 |
| 07/27 | 3175 | 8200 | 6000 | - | - | 3145 | 3175 | 3105 |
| 07/28 | 3195 | 7300 | 6200 | - | - | 3175 | 3225 | 3165 |
| 07/29 | 3265 | 7300 | 5600 | - | - | 3225 | 3265 | 3195 |
| 07/30 | 3240 | 7100 | 4400 | - | - | 3255 | 3285 | 3215 |
| 07/31 | 3135 | 7100 | 4900 | 370500 | 16800 | 3215 | 3230 | 3130 |
| 08/03 | 3085 | 8000 | 3700 | - | - | 3100 | 3120 | 3060 |
| 08/05 | 3020 | 10300 | 1600 | - | - | 3020 | 3045 | 3000 |