SKY Perfect JSAT Holdings Inc.(9412) Stock Price and Margin ratio - Charts | kabusin.com
SKY Perfect JSAT Holdings Inc.(9412) Stock price and margin ratio (JPX TSE) chart
SKY Perfect JSAT Holdings Inc.(9412) margin trading chart of JSF
SKY Perfect JSAT Holdings Inc.(9412) margin trading chart of JPX TSE
SKY Perfect JSAT Holdings Inc.(9412) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 2552 | 169000 | 1000 | - | - | 2682 | 2686 | 2529 |
| 07/02 | 2610 | 159700 | 200 | - | - | 2600 | 2702 | 2565 |
| 07/03 | 2766 | 169200 | 5600 | 3590100 | 338400 | 2655 | 2783 | 2645 |
| 07/06 | 2664 | 175100 | 0 | - | - | 2740 | 2792 | 2645 |
| 07/07 | 2660 | 180900 | 0 | - | - | 2592 | 2714 | 2551 |
| 07/08 | 2556 | 176300 | 0 | - | - | 2699 | 2720 | 2554 |
| 07/09 | 2576 | 176300 | 0 | - | - | 2582 | 2595 | 2529 |
| 07/10 | 2530 | 176100 | 0 | 3683500 | 415300 | 2562 | 2582 | 2523 |
| 07/13 | 2487 | 176800 | 3500 | - | - | 2527 | 2572 | 2452 |
| 07/14 | 2481 | 172800 | 3500 | - | - | 2490 | 2500 | 2435 |
| 07/15 | 2435 | 172500 | 3500 | - | - | 2468 | 2485 | 2417 |
| 07/16 | 2344 | 172500 | 3500 | - | - | 2401 | 2415 | 2309 |
| 07/17 | 2277 | 148400 | 3600 | 3478000 | 522500 | 2298 | 2327 | 2226 |
| 07/21 | 2285 | 148100 | 600 | - | - | 2297 | 2300 | 2243 |
| 07/22 | 2299 | 144600 | 600 | - | - | 2335 | 2375 | 2288 |
| 07/23 | 2260 | 147000 | 600 | - | - | 2275 | 2289 | 2240 |
| 07/24 | 2213 | 147600 | 600 | 3483200 | 543200 | 2242 | 2242 | 2180 |
| 07/27 | 2216 | 144300 | 600 | - | - | 2205 | 2228 | 2171 |
| 07/28 | 2173 | 139600 | 0 | - | - | 2198 | 2208 | 2093 |
| 07/29 | 2040 | 145700 | 0 | - | - | 2151 | 2162 | 2007 |
| 07/30 | 2048 | 147200 | 0 | - | - | 2031 | 2083 | 2014 |
| 07/31 | 2102 | 151300 | 0 | 3492600 | 543600 | 2098 | 2147 | 2066 |
| 08/03 | 2156 | 167500 | 0 | - | - | 2088 | 2169 | 2061 |
| 08/05 | 2500 | - | - | - | - | 2260 | 2500 | 2235 |