SKY Perfect JSAT Holdings Inc.(9412) Stock Price and Margin ratio - Charts

SKY Perfect JSAT Holdings Inc.(9412)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3485	135400	14400	-	-	3605	3620	3470
05/11	3750	155100	17500	-	-	3800	3840	3705
05/12	4030	163000	17700	-	-	3805	4030	3750
05/13	4205	170700	19300	-	-	3895	4220	3835
05/14	4145	158500	22300	-	-	4205	4335	4135
05/15	4180	148300	21400	2844600	89800	4305	4345	4085
05/18	4040	126700	11800	-	-	4230	4310	3980
05/19	4045	128100	12500	-	-	4100	4185	4035
05/20	4190	142400	13200	-	-	3975	4240	3865
05/21	4115	159200	6000	-	-	4235	4430	4090
05/22	4260	164000	3700	2989600	84900	4100	4325	4050
05/25	4455	184800	500	-	-	4400	4530	4365
05/26	4570	208900	500	-	-	4410	4580	4325
05/27	4455	207400	600	-	-	4625	4720	4425
05/28	4535	182000	600	-	-	4285	4540	4265
05/29	4470	186100	700	3194700	109400	4600	4600	4435
06/01	3950	161100	600	-	-	4330	4365	3945
06/02	3755	148900	700	-	-	3890	3910	3595
06/03	3720	155100	1000	-	-	3710	3785	3570
06/05	3645	175000	800	3222200	227200	3555	3670	3525
06/08	3495	175500	800	-	-	3350	3585	3350
06/09	3285	170500	800	-	-	3440	3475	3245
06/10	3165	167100	800	-	-	3200	3230	3105
06/12	3485	190600	800	3271100	316100	3450	3505	3345
06/15	3220	174600	800	-	-	3415	3425	3195