SKY Perfect JSAT Holdings Inc.(9412) Stock Price and Margin ratio - Charts

SKY Perfect JSAT Holdings Inc.(9412)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2325	-	-	-	-	2262	2338	2258
02/04	2591	-	-	-	-	2371	2642	2332
02/05	2587	-	-	-	-	2688	2719	2545
02/06	2571	-	-	3090800	60700	2618	2625	2543
02/09	2752	-	-	-	-	2700	2809	2670
02/10	2834	-	-	-	-	2772	2868	2756
02/12	2928	-	-	-	-	2860	2933	2811
02/13	2810	-	-	2520100	73900	2860	2868	2788
02/16	2878	-	-	-	-	2822	2895	2785
02/17	2738	-	-	-	-	2837	2853	2716
02/18	2804	-	-	-	-	2777	2817	2760
02/19	2830	-	-	-	-	2797	2837	2768
02/20	2800	-	-	2542700	72300	2767	2834	2765
02/24	2846	-	-	-	-	2877	2914	2813
02/25	2798	-	-	-	-	2839	2839	2757
02/26	2804	-	-	-	-	2803	2849	2767
02/27	2871	-	-	2276900	74000	2804	2871	2804
03/02	2923	-	-	-	-	2871	2947	2868
03/03	2873	227600	22900	-	-	2973	3030	2857
03/04	2740	165400	19000	-	-	2823	2907	2684
03/05	2877	178700	29600	-	-	2902	2975	2860
03/06	2907	213400	25900	2175600	74300	2805	2907	2760
03/09	2731	237200	18300	-	-	2807	2846	2637
03/10	2813	238200	16800	-	-	2781	2872	2780
03/11	2875	252700	16400	-	-	2863	2929	2842
03/12	2924	268400	19400	-	-	2874	2935	2840
03/16	2955	-	-	-	-	3140	3195	2924