HIKARI TSUSHIN,INC.(9435) Stock Price and Margin ratio - Charts

HIKARI TSUSHIN,INC.(9435)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	43540	-	-	-	-	43050	44000	43000
02/04	43310	-	-	-	-	43540	43860	42690
02/05	43560	-	-	-	-	43310	44220	43050
02/06	43310	-	-	231800	5400	43500	43890	43150
02/09	44750	-	-	-	-	44010	45500	43790
02/10	44750	-	-	-	-	44730	45500	44580
02/12	43700	-	-	-	-	45000	45070	43320
02/13	42470	-	-	218100	6100	43220	43640	42390
02/16	41580	-	-	-	-	42510	42540	41580
02/17	41690	-	-	-	-	41580	42050	41110
02/18	42180	-	-	-	-	41900	42330	41570
02/19	42690	-	-	-	-	42400	43110	42280
02/20	41910	-	-	258600	5200	42600	42970	41720
02/24	41100	-	-	-	-	41600	41880	40700
02/25	41320	-	-	-	-	41620	41620	41120
02/26	42580	-	-	-	-	41940	43020	41550
02/27	44210	-	-	256600	6400	43050	44210	42810
03/02	43990	-	-	-	-	43240	44150	42860
03/03	43530	1300	1200	-	-	43920	44690	43100
03/04	42370	1000	500	-	-	43200	43470	41620
03/05	42600	1200	600	-	-	43070	43310	42240
03/06	42720	1100	800	214100	6300	42210	43130	41810
03/09	42420	1200	1000	-	-	40900	42700	40810
03/10	43000	1200	1200	-	-	43100	43500	42680
03/11	43300	1200	1200	-	-	43170	43770	42870
03/12	42880	2400	900	-	-	42860	42900	42100