HIKARI TSUSHIN,INC.(9435) Stock Price and Margin ratio - Charts

HIKARI TSUSHIN,INC.(9435)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	34320	3500	100	-	-	35300	35300	33950
07/02	35110	2500	300	-	-	34750	35450	34670
07/03	36010	2000	200	393300	7300	35110	36070	35100
07/06	36550	2000	200	-	-	36200	36600	36120
07/07	36990	2400	200	-	-	36880	37340	36660
07/08	37250	2200	200	-	-	37550	37700	36880
07/09	37210	2300	300	-	-	36900	37300	36750
07/10	37450	2200	300	388200	8900	37910	38080	37290
07/13	37440	2300	200	-	-	37950	38020	37350
07/14	37940	2200	100	-	-	37500	37940	37170
07/15	37760	2100	400	-	-	37750	38050	37320
07/16	37720	2400	700	-	-	37460	38090	37400
07/17	36950	2100	900	385200	9500	37400	37900	36790
07/21	37650	1800	200	-	-	37500	38060	37130
07/22	37280	1800	100	-	-	37220	37780	36930
07/23	36850	1800	0	-	-	37000	37330	36660
07/24	37430	2000	0	384200	11800	36850	37460	36570
07/27	38770	1400	200	-	-	37600	38840	37520
07/28	38570	1600	200	-	-	38400	38720	38100
07/29	40270	8600	200	-	-	39000	40380	38660
07/30	39860	1600	300	-	-	40160	40310	39100
07/31	39180	1600	300	380500	13800	39210	39460	39110
08/03	39050	1800	200	-	-	38940	39130	38220
08/05	39460	1500	200	-	-	39010	39460	38840