HIKARI TSUSHIN,INC.(9435) Stock Price and Margin ratio - Charts | kabusin.com
HIKARI TSUSHIN,INC.(9435) Stock price and margin ratio (JPX TSE) chart
HIKARI TSUSHIN,INC.(9435) margin trading chart of JSF
HIKARI TSUSHIN,INC.(9435) margin trading chart of JPX TSE
HIKARI TSUSHIN,INC.(9435) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 40350 | 2600 | 0 | - | - | 40370 | 40370 | 39500 |
| 04/02 | 40720 | 2800 | 0 | - | - | 40520 | 41570 | 40390 |
| 04/03 | 41150 | 2900 | 0 | 246300 | 8200 | 41120 | 41250 | 40770 |
| 04/06 | 40560 | 3300 | 0 | - | - | 41550 | 41550 | 40560 |
| 04/07 | 40970 | 3300 | 0 | - | - | 40640 | 40970 | 40450 |
| 04/08 | 41220 | 2300 | 0 | - | - | 41670 | 41700 | 41200 |
| 04/09 | 40500 | 2400 | 0 | - | - | 41480 | 41480 | 40410 |
| 04/10 | 40240 | 2900 | 0 | 246400 | 7700 | 40730 | 40730 | 39960 |
| 04/13 | 39930 | 2400 | 0 | - | - | 40240 | 40300 | 39670 |
| 04/14 | 40140 | 3600 | 0 | - | - | 40540 | 40540 | 39740 |
| 04/15 | 39950 | 3700 | 0 | - | - | 40500 | 40550 | 39900 |
| 04/17 | 40000 | 2700 | 0 | 261200 | 8000 | 40010 | 40150 | 39800 |
| 04/20 | 39860 | 3200 | 100 | - | - | 40000 | 40140 | 39510 |
| 04/21 | 40000 | 3400 | 200 | - | - | 40000 | 40300 | 39700 |
| 04/22 | 39220 | 4000 | 300 | - | - | 39730 | 39910 | 39220 |
| 04/23 | 38860 | 3700 | 300 | - | - | 39060 | 39200 | 38510 |
| 04/24 | 38880 | 3500 | 0 | 278500 | 7400 | 38550 | 38990 | 38370 |
| 04/27 | 39600 | 3000 | 0 | - | - | 39150 | 40080 | 38930 |
| 04/28 | 39340 | 3100 | 0 | - | - | 39630 | 39980 | 39000 |
| 04/30 | 38000 | 4100 | 0 | - | - | 38750 | 38750 | 37740 |